Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.13 | +1,300.00% | 1 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 354 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 16 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 50 | 2,595 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.34 | +0.08 | +30.77% | 1 | 78 | 2024-06-28 | - | - | - | - | - |
| 1.33 | +0.39 | +41.49% | 226 | 902 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 2.47 | +0.60 | +32.09% | 16 | 978 | 2024-08-16 | - | - | - | - | - |
| 3.74 | -0.01 | -0.27% | 70 | 436 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 128 | 2024-10-18 | - | - | - | - | - |
| 6.52 | 0.00 | - | 31 | 406 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 8.20 | +1.20 | +17.14% | 1 | 204 | 2024-12-20 | 52.80 | 0.00 | - | - | 0 |
| 9.25 | +0.90 | +10.78% | 14 | 676 | 2025-01-17 | 35.80 | -6.86 | -16.08% | 1 | 6 |
| 11.32 | 0.00 | - | 8 | 187 | 2025-03-21 | - | - | - | - | - |
| 14.23 | 0.00 | - | 36 | 756 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 4 |
| 21.28 | +1.26 | +6.29% | 3 | 219 | 2026-01-16 | 42.50 | +0.80 | +1.92% | 7 | 10 |
© 2024 Yahoo. Todos los derechos reservados.