U.S. markets open in 6 hours 5 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,578.00 +109.00 (+0.28%) F Nasdaq
20,004.75 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,078.60 +13.60 (+0.66%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,336.10 -3.50 (-0.15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 43 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 36 | 0 | 2024-07-19 | 44.99 | 0.00 | - | 51 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 2024-07-26 | 41.45 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 531 | 0 | 2024-08-16 | 44.83 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 347 | 0 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.93 | 0.00 | - | 3 | 0 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 312 | 0 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.29 | 0.00 | - | 9 | 0 | 2025-06-20 | 51.00 | 0.00 | - | 100 | 0 |
| 24.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.