U.S. markets open in 50 minutes
F S&P 500
5,530.75 -6.25 (-0.11%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,969.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,036.40 -8.50 (-0.42%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.10 -3.70 (-0.16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 440 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 665 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 98 | 249 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 21 | 598 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 15 | 408 | 2024-08-16 | - | - | - | - | - |
| 1.66 | +0.20 | +13.70% | 39 | 401 | 2024-09-20 | - | - | - | - | - |
| 2.80 | +0.37 | +15.23% | 19 | 214 | 2024-10-18 | - | - | - | - | - |
| 3.85 | +0.45 | +13.24% | 10 | 472 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 226 | 393 | 2024-12-20 | - | - | - | - | - |
| 6.03 | +0.31 | +5.42% | 2 | 408 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
| 8.60 | +0.30 | +3.61% | 2 | 158 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 52 |
| 12.00 | +0.77 | +6.86% | 5 | 376 | 2025-06-20 | 61.13 | 0.00 | - | - | 3 |
| 19.80 | +0.90 | +4.76% | 12 | 123 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.