U.S. markets open in 51 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,971.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.50 -3.30 (-0.14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 105 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 4 | 292 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 51 | 80 | 2024-08-02 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 14 | 923 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.10 | +0.09 | +8.91% | 21 | 1,985 | 2024-09-20 | - | - | - | - | - |
| 2.06 | +0.24 | +13.19% | 4 | 1,222 | 2024-10-18 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 2024-11-15 | - | - | - | - | - |
| 3.64 | 0.00 | - | 11 | 838 | 2024-12-20 | - | - | - | - | - |
| 4.85 | +0.30 | +6.59% | 16 | 277 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 8 |
| 6.65 | 0.00 | - | 1 | 985 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 34 |
| 10.15 | +0.85 | +9.14% | 1 | 217 | 2025-06-20 | 69.20 | 0.00 | - | - | 3 |
| 17.85 | +1.43 | +8.71% | 1 | 475 | 2026-01-16 | 71.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.