U.S. markets open in 37 minutes
F S&P 500
5,527.75 -9.25 (-0.17%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,950.25 -22.00 (-0.11%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 156 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 30 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 829 | 5,397 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 35 | 911 | 2024-07-26 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 22 | 6,686 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 24 | 285 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.81 | +0.03 | +3.85% | 287 | 1,317 | 2024-09-20 | - | - | - | - | - |
| 1.53 | +0.18 | +13.33% | 12 | 312 | 2024-10-18 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 8 | 159 | 2024-11-15 | - | - | - | - | - |
| 3.22 | +0.37 | +12.98% | 8 | 310 | 2024-12-20 | - | - | - | - | - |
| 3.85 | +0.40 | +11.59% | 16 | 3,359 | 2025-01-17 | - | - | - | - | - |
| 5.80 | +0.49 | +9.23% | 8 | 643 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 23 | 841 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +0.15 | +0.98% | 30 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.