U.S. markets open in 55 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,977.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,037.00 -7.90 (-0.39%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,327.90 -2.90 (-0.12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 3 | 118 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 902 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 182 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 2 | 128 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 267 | 2,341 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
| 0.62 | +0.04 | +6.90% | 50 | 712 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.13 | +12.15% | 4 | 156 | 2024-10-18 | - | - | - | - | - |
| 1.77 | +0.07 | +4.12% | 9 | 218 | 2024-11-15 | - | - | - | - | - |
| 2.45 | +0.23 | +10.36% | 101 | 294 | 2024-12-20 | - | - | - | - | - |
| 3.08 | +0.25 | +8.83% | 108 | 1,535 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 23 | 306 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
| 7.80 | +0.90 | +13.04% | 8 | 1,073 | 2025-06-20 | - | - | - | - | - |
| 14.50 | +1.35 | +10.27% | 604 | 1,186 | 2026-01-16 | 87.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.