U.S. markets open in 3 hours 12 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,942.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,339.20 -0.40 (-0.02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 74.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 40.47 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.20 | 0.00 | - | 645 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 120 | 0 |
| 77.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 0 |
| 47.42 | 0.00 | - | 30 | 15 | 2024-12-20 | 0.80 | 0.00 | - | 51 | 0 |
| 91.60 | 0.00 | - | 2 | 2,611 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 0 |
| 109.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.04 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.12 | 0.00 | - | 30 | 0 |
| 107.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.