U.S. markets open in 3 hours 31 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,930.75 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,070.80 +5.80 (+0.28%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,337.40 -2.20 (-0.09%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.23 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,297 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 3 | 0 |
| 97.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 0 |
| 103.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 4 | 0 |
| 106.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.