Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.79 | +79.79 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
80.08 | +3.78 | +4.95% | 1 | 636 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 96 | 20,939 |
51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 3,818 |
49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.17 | 0.00 | - | 41 | 3,287 |
75.55 | 0.00 | - | 5 | 120 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 5,995 |
74.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 811 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 2 | 33 |
78.75 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.65 | 0.00 | - | 8 | 92 |
82.30 | +0.40 | +0.49% | 129 | 3,330 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 8,096 |
72.92 | 0.00 | - | 1 | 19 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 12 |
77.75 | 0.00 | - | 10 | 170 | 2025-06-20 | 1.50 | 0.00 | - | 8 | 753 |
82.22 | 0.00 | - | 1 | 84 | 2026-01-16 | 2.50 | +0.26 | +11.61% | 1 | 1,259 |