U.S. markets open in 6 hours 21 minutes
F S&P 500
5,539.25 +17.75 (+0.32%) F Dow Jones
39,556.00 +87.00 (+0.22%) F Nasdaq
20,008.50 +81.25 (+0.41%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,336.20 -3.40 (-0.15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 0 |
| 68.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.02 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 1 | 0 |
| 67.78 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 0 |
| 84.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 11 | 0 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 0 |
| 69.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.03 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 44 | 0 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.21 | 0.00 | - | 123 | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.80 | 0.00 | - | 2 | 0 |
| 94.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.