U.S. markets open in 41 minutes
F S&P 500
5,526.25 -10.75 (-0.19%) F Dow Jones
39,426.00 -100.00 (-0.25%) F Nasdaq
19,938.75 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,035.30 -9.60 (-0.47%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,329.60 -1.20 (-0.05%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 10 | 10 |
| 89.92 | 0.00 | - | 2 | 236 | 2024-07-19 | 0.03 | -0.07 | -70.00% | 13 | 2,297 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 10 | 25 |
| 77.41 | 0.00 | - | 5 | 19 | 2024-08-16 | 0.21 | 0.00 | - | 8 | 806 |
| 74.56 | 0.00 | - | 1 | 434 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 4,998 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 527 |
| 58.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.76 | -0.15 | -16.48% | 4 | 37 |
| 76.22 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.07 | -0.19 | -15.08% | 2 | 2,405 |
| 79.41 | 0.00 | - | 1 | 909 | 2025-01-17 | 1.57 | 0.00 | - | 697 | 7,322 |
| 68.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.74 | 0.00 | - | 12 | 136 |
| 80.00 | 0.00 | - | 2 | 164 | 2025-06-20 | 2.27 | -0.48 | -17.45% | 1 | 432 |
| 82.80 | 0.00 | - | 1 | 136 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 677 |
© 2024 Yahoo. Todos los derechos reservados.