Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.78 | +43.33% | 2,041 | 1,978 | 2024-05-31 | 2.43 | -2.17 | -47.17% | 848 | 159 |
| 4.05 | +1.05 | +35.00% | 2,422 | 1,184 | 2024-06-07 | 3.85 | -1.86 | -32.57% | 441 | 80 |
| 4.95 | +1.32 | +36.36% | 1,432 | 2,522 | 2024-06-14 | 4.85 | -2.15 | -30.71% | 73 | 257 |
| 5.50 | +1.10 | +25.00% | 2,365 | 14,261 | 2024-06-21 | 5.40 | -2.00 | -27.03% | 499 | 1,130 |
| 6.20 | +1.09 | +21.33% | 66 | 178 | 2024-06-28 | 6.15 | +0.05 | +0.82% | 25 | 290 |
| 6.85 | +1.35 | +24.55% | 38 | 8 | 2024-07-05 | 6.30 | 0.00 | - | 1 | 0 |
| 9.10 | +1.64 | +21.98% | 5,875 | 4,450 | 2024-07-19 | 8.25 | -1.20 | -12.70% | 5,129 | 654 |
| 11.18 | +1.48 | +15.26% | 576 | 4,229 | 2024-08-16 | 9.66 | -1.29 | -11.78% | 21 | 454 |
| 13.15 | +1.59 | +13.75% | 597 | 4,518 | 2024-09-20 | 11.25 | -1.18 | -9.49% | 105 | 366 |
| 15.15 | +1.60 | +11.81% | 77 | 725 | 2024-10-18 | 12.87 | +0.17 | +1.34% | 7 | 198 |
| 16.65 | +1.75 | +11.74% | 16 | 225 | 2024-11-15 | 13.73 | +0.08 | +0.59% | 15 | 56 |
| 17.80 | +0.35 | +2.01% | 16 | 728 | 2024-12-20 | 14.96 | -1.04 | -6.50% | 1 | 217 |
| 19.75 | +1.80 | +10.03% | 57 | 2,710 | 2025-01-17 | 15.80 | -1.40 | -8.14% | 10 | 302 |
| 22.20 | +1.50 | +7.25% | 8 | 225 | 2025-03-21 | 17.50 | 0.00 | - | - | 6 |
| 25.60 | +2.00 | +8.47% | 51 | 236 | 2025-06-20 | 20.67 | 0.00 | - | 1 | 158 |
| 32.85 | -0.75 | -2.23% | 10 | 385 | 2026-01-16 | 22.99 | -0.93 | -3.89% | 3 | 115 |
© 2024 Yahoo. Todos los derechos reservados.