Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 40 | 440 | 2024-05-31 | 14.95 | -4.00 | -21.11% | 5 | 25 |
| 0.43 | +0.12 | +38.71% | 79 | 93 | 2024-06-07 | - | - | - | - | - |
| 0.82 | -0.20 | -19.61% | 212 | 144 | 2024-06-14 | - | - | - | - | - |
| 1.15 | +0.28 | +32.18% | 671 | 4,351 | 2024-06-21 | 16.00 | -1.71 | -9.66% | 3 | 11 |
| 1.59 | +0.32 | +25.20% | 16 | 110 | 2024-06-28 | - | - | - | - | - |
| 3.69 | +0.79 | +27.24% | 213 | 1,495 | 2024-07-19 | 18.40 | -19.73 | -51.74% | 1 | 0 |
| 5.44 | +0.89 | +19.56% | 1,470 | 2,170 | 2024-08-16 | 23.25 | 0.00 | - | 1 | 3 |
| 7.25 | +0.80 | +12.40% | 66 | 4,001 | 2024-09-20 | 24.10 | 0.00 | - | 36 | 58 |
| 9.00 | +0.24 | +2.74% | 5 | 232 | 2024-10-18 | 35.10 | 0.00 | - | 1 | 6 |
| 10.50 | +0.50 | +5.00% | 2 | 244 | 2024-11-15 | 22.70 | -1.40 | -5.81% | 6 | 13 |
| 12.15 | +1.23 | +11.26% | 8 | 334 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 5 |
| 13.55 | +1.25 | +10.16% | 8 | 2,769 | 2025-01-17 | 26.00 | 0.00 | - | 3 | 59 |
| 15.95 | +0.05 | +0.31% | 1 | 90 | 2025-03-21 | 27.87 | 0.00 | - | - | 12 |
| 19.25 | +1.15 | +6.35% | 6 | 1,102 | 2025-06-20 | - | - | - | - | - |
| 24.95 | 0.00 | - | 19 | 842 | 2026-01-16 | 31.30 | -11.75 | -27.29% | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.