Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 13 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 12 | 143 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 39 | 2,873 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 53 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.66 | +0.03 | +4.76% | 65 | 1,086 | 2024-07-19 | - | - | - | - | - |
| 1.44 | +0.37 | +34.58% | 86 | 2,158 | 2024-08-16 | - | - | - | - | - |
| 2.43 | +0.43 | +21.50% | 235 | 4,152 | 2024-09-20 | - | - | - | - | - |
| 3.57 | +0.47 | +15.16% | 4 | 457 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 4.80 | +0.85 | +21.52% | 9 | 169 | 2024-11-15 | - | - | - | - | - |
| 5.47 | +0.27 | +5.19% | 4 | 1,158 | 2024-12-20 | 48.30 | 0.00 | - | 1 | 1 |
| 7.10 | +0.80 | +12.70% | 56 | 6,858 | 2025-01-17 | 46.10 | 0.00 | - | 15 | 15 |
| 9.15 | +1.15 | +14.37% | 9 | 557 | 2025-03-21 | 52.60 | 0.00 | - | - | 1 |
| 12.10 | +0.97 | +8.72% | 19 | 3,427 | 2025-06-20 | - | - | - | - | - |
| 18.80 | +1.41 | +8.11% | 16 | 1,615 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
© 2024 Yahoo. Todos los derechos reservados.