U.S. markets closed

Nuveen Quant Small/Mid Cap Eq Retirement (TSMOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.48-0.21 (-1.43%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202414.4814.4814.4814.4814.48-
13 jun 202414.6914.6914.6914.6914.69-
12 jun 202414.7914.7914.7914.7914.79-
11 jun 202414.5814.5814.5814.5814.58-
10 jun 202414.6614.6614.6614.6614.66-
07 jun 202414.5914.5914.5914.5914.59-
06 jun 202414.7114.7114.7114.7114.71-
05 jun 202414.8214.8214.8214.8214.82-
04 jun 202414.6014.6014.6014.6014.60-
03 jun 202414.8014.8014.8014.8014.80-
31 may 202414.9214.9214.9214.9214.92-
30 may 202414.8514.8514.8514.8514.85-
29 may 202414.7614.7614.7614.7614.76-
28 may 202414.9414.9414.9414.9414.94-
24 may 202415.0115.0115.0115.0115.01-
23 may 202414.8514.8514.8514.8514.85-
22 may 202415.0215.0215.0215.0215.02-
21 may 202415.1615.1615.1615.1615.16-
20 may 202415.1515.1515.1515.1515.15-
17 may 202415.0915.0915.0915.0915.09-
16 may 202415.0915.0915.0915.0915.09-
15 may 202415.2115.2115.2115.2115.21-
14 may 202415.0115.0115.0115.0115.01-
13 may 202414.8814.8814.8814.8814.88-
10 may 202414.9014.9014.9014.9014.90-
09 may 202414.9514.9514.9514.9514.95-
08 may 202414.7814.7814.7814.7814.78-
07 may 202414.7614.7614.7614.7614.76-
06 may 202414.7714.7714.7714.7714.77-
03 may 202414.5314.5314.5314.5314.53-
02 may 202414.4014.4014.4014.4014.40-
01 may 202414.2214.2214.2214.2214.22-
30 abr 202414.2114.2114.2114.2114.21-
29 abr 202414.4814.4814.4814.4814.48-
26 abr 202414.3714.3714.3714.3714.37-
25 abr 202414.2614.2614.2614.2614.26-
24 abr 202414.2914.2914.2914.2914.29-
23 abr 202414.3114.3114.3114.3114.31-
22 abr 202414.0314.0314.0314.0314.03-
19 abr 202413.8913.8913.8913.8913.89-
18 abr 202413.9113.9113.9113.9113.91-
17 abr 202413.9413.9413.9413.9413.94-
16 abr 202414.0614.0614.0614.0614.06-
15 abr 202414.0814.0814.0814.0814.08-
12 abr 202414.2914.2914.2914.2914.29-
11 abr 202414.5414.5414.5414.5414.54-
10 abr 202414.5014.5014.5014.5014.50-
09 abr 202414.7614.7614.7614.7614.76-
08 abr 202414.7914.7914.7914.7914.79-
05 abr 202414.7314.7314.7314.7314.73-
04 abr 202414.5914.5914.5914.5914.59-
03 abr 202414.7714.7714.7714.7714.77-
02 abr 202414.6714.6714.6714.6714.67-
01 abr 202414.8614.8614.8614.8614.86-
28 mar 202414.9614.9614.9614.9614.96-
27 mar 202414.8814.8814.8814.8814.88-
26 mar 202414.6514.6514.6514.6514.65-
25 mar 202414.6814.6814.6814.6814.68-
22 mar 202414.6814.6814.6814.6814.68-
21 mar 202414.8214.8214.8214.8214.82-
20 mar 202414.6314.6314.6314.6314.63-
19 mar 202414.3914.3914.3914.3914.39-
18 mar 202414.3114.3114.3114.3114.31-
15 mar 202414.3014.3014.3014.3014.30-
14 mar 202414.3114.3114.3114.3114.31-
13 mar 202414.5014.5014.5014.5014.50-
12 mar 202414.4614.4614.4614.4614.46-
11 mar 202414.4014.4014.4014.4014.40-
08 mar 202414.5114.5114.5114.5114.51-
07 mar 202414.5614.5614.5614.5614.56-
06 mar 202414.4414.4414.4414.4414.44-
05 mar 202414.3414.3414.3414.3414.34-
04 mar 202414.4514.4514.4514.4514.45-
01 mar 202414.4414.4414.4414.4414.44-
29 feb 202414.3214.3214.3214.3214.32-
28 feb 202414.2014.2014.2014.2014.20-
27 feb 202414.3014.3014.3014.3014.30-
26 feb 202414.2014.2014.2014.2014.20-
23 feb 202414.1414.1414.1414.1414.14-
22 feb 202414.0914.0914.0914.0914.09-
21 feb 202413.9113.9113.9113.9113.91-
20 feb 202413.9813.9813.9813.9813.98-
16 feb 202414.1314.1314.1314.1314.13-
15 feb 202414.3114.3114.3114.3114.31-
14 feb 202414.0514.0514.0514.0514.05-
13 feb 202413.7413.7413.7413.7413.74-
12 feb 202414.1414.1414.1414.1414.14-
09 feb 202414.0114.0114.0114.0114.01-
08 feb 202413.8713.8713.8713.8713.87-
07 feb 202413.7213.7213.7213.7213.72-
06 feb 202413.7013.7013.7013.7013.70-
05 feb 202413.6113.6113.6113.6113.61-
02 feb 202413.7713.7713.7713.7713.77-
01 feb 202413.7713.7713.7713.7713.77-
31 ene 202413.5613.5613.5613.5613.56-
30 ene 202413.8513.8513.8513.8513.85-
29 ene 202413.9013.9013.9013.9013.90-
26 ene 202413.7113.7113.7113.7113.71-
25 ene 202413.6613.6613.6613.6613.66-
24 ene 202413.5613.5613.5613.5613.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...