U.S. markets closed
F S&P 500
5,367.00 +3.00 (+0.06%) F Dow Jones
39,001.00 +46.00 (+0.12%) F Nasdaq
19,081.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,057.50 +4.50 (+0.22%) Petróleo
75.47 -0.08 (-0.11%) Oro
2,389.80 -1.10 (-0.05%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,598 | 2024-06-21 | 7.90 | +2.40 | +43.64% | 78 | 35 |
| 0.10 | -0.04 | -28.57% | 1 | 709 | 2024-07-19 | 5.70 | 0.00 | - | 5 | 42 |
| 0.57 | 0.00 | - | 2 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 344 | 2024-09-20 | 6.00 | 0.00 | - | 10 | 66 |
| 1.05 | +0.05 | +5.00% | 1 | 125 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 100 |
| 1.75 | 0.00 | - | 6 | 189 | 2024-12-20 | 5.40 | 0.00 | - | 7 | 42 |
| 1.95 | +0.05 | +2.63% | 3 | 539 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 741 |
| 5.70 | 0.00 | - | 236 | 152 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 119 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. Todos los derechos reservados.