U.S. markets closed

Nuveen International Res Eq Retail (TSORX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.35+0.14 (+1.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202413.2113.2113.2113.2113.21-
01 may 202413.0213.0213.0213.0213.02-
30 abr 202413.0213.0213.0213.0213.02-
29 abr 202413.1713.1713.1713.1713.17-
26 abr 202413.0913.0913.0913.0913.09-
25 abr 202413.0013.0013.0013.0013.00-
24 abr 202413.0713.0713.0713.0713.07-
23 abr 202413.0913.0913.0913.0913.09-
22 abr 202412.9512.9512.9512.9512.95-
19 abr 202412.7712.7712.7712.7712.77-
18 abr 202412.8012.8012.8012.8012.80-
17 abr 202412.8012.8012.8012.8012.80-
16 abr 202412.8212.8212.8212.8212.82-
15 abr 202412.9512.9512.9512.9512.95-
12 abr 202412.9912.9912.9912.9912.99-
11 abr 202413.2113.2113.2113.2113.21-
10 abr 202413.1713.1713.1713.1713.17-
09 abr 202413.3613.3613.3613.3613.36-
08 abr 202413.3513.3513.3513.3513.35-
05 abr 202413.3013.3013.3013.3013.30-
04 abr 202413.2513.2513.2513.2513.25-
03 abr 202413.3713.3713.3713.3713.37-
02 abr 202413.2813.2813.2813.2813.28-
01 abr 202413.3713.3713.3713.3713.37-
28 mar 202413.4513.4513.4513.4513.45-
27 mar 202413.5113.5113.5113.5113.51-
26 mar 202413.4213.4213.4213.4213.42-
25 mar 202413.4013.4013.4013.4013.40-
22 mar 202413.4413.4413.4413.4413.44-
21 mar 202413.4713.4713.4713.4713.47-
20 mar 202413.4613.4613.4613.4613.46-
19 mar 202413.3313.3313.3313.3313.33-
18 mar 202413.3113.3113.3113.3113.31-
15 mar 202413.3113.3113.3113.3113.31-
14 mar 202413.3213.3213.3213.3213.32-
13 mar 202413.4113.4113.4113.4113.41-
12 mar 202413.4413.4413.4413.4413.44-
11 mar 202413.3213.3213.3213.3213.32-
08 mar 202413.3813.3813.3813.3813.38-
07 mar 202413.4313.4313.4313.4313.43-
06 mar 202413.2613.2613.2613.2613.26-
05 mar 202413.1213.1213.1213.1213.12-
04 mar 202413.1813.1813.1813.1813.18-
01 mar 202413.2213.2213.2213.2213.22-
29 feb 202413.0813.0813.0813.0813.08-
28 feb 202413.0413.0413.0413.0413.04-
27 feb 202413.1113.1113.1113.1113.11-
26 feb 202413.1113.1113.1113.1113.11-
23 feb 202413.1213.1213.1213.1213.12-
22 feb 202413.1113.1113.1113.1113.11-
21 feb 202412.9812.9812.9812.9812.98-
20 feb 202412.9612.9612.9612.9612.96-
16 feb 202412.9212.9212.9212.9212.92-
15 feb 202412.8912.8912.8912.8912.89-
14 feb 202412.7612.7612.7612.7612.76-
13 feb 202412.6212.6212.6212.6212.62-
12 feb 202412.8112.8112.8112.8112.81-
09 feb 202412.7812.7812.7812.7812.78-
08 feb 202412.7712.7712.7712.7712.77-
07 feb 202412.7712.7712.7712.7712.77-
06 feb 202412.7812.7812.7812.7812.78-
05 feb 202412.7312.7312.7312.7312.73-
02 feb 202412.7912.7912.7912.7912.79-
01 feb 202412.9112.9112.9112.9112.91-
31 ene 202412.7812.7812.7812.7812.78-
30 ene 202412.8512.8512.8512.8512.85-
29 ene 202412.8712.8712.8712.8712.87-
26 ene 202412.7912.7912.7912.7912.79-
25 ene 202412.7312.7312.7312.7312.73-
24 ene 202412.7012.7012.7012.7012.70-
23 ene 202412.6112.6112.6112.6112.61-
22 ene 202412.6412.6412.6412.6412.64-
19 ene 202412.5912.5912.5912.5912.59-
18 ene 202412.5512.5512.5512.5512.55-
17 ene 202412.4712.4712.4712.4712.47-
16 ene 202412.6112.6112.6112.6112.61-
12 ene 202412.7912.7912.7912.7912.79-
11 ene 202412.7312.7312.7312.7312.73-
10 ene 202412.7412.7412.7412.7412.74-
09 ene 202412.6812.6812.6812.6812.68-
08 ene 202412.7812.7812.7812.7812.78-
05 ene 202412.6612.6612.6612.6612.66-
04 ene 202412.6512.6512.6512.6512.65-
03 ene 202412.6112.6112.6112.6112.61-
02 ene 202412.7112.7112.7112.7112.71-
29 dic 202312.8712.8712.8712.8712.87-
28 dic 202312.8412.8412.8412.8412.84-
27 dic 202312.8912.8912.8912.8912.89-
26 dic 202312.7612.7612.7612.7612.76-
22 dic 202312.7312.7312.7312.7312.73-
21 dic 202312.7412.7412.7412.7412.74-
20 dic 202312.5412.5412.5412.5412.54-
19 dic 202312.6612.6612.6612.6612.66-
18 dic 202312.5412.5412.5412.5412.54-
15 dic 202312.5212.5212.5212.5212.52-
14 dic 202312.6312.6312.6312.6312.63-
13 dic 202312.5112.5112.5112.5112.51-
12 dic 202312.3312.3312.3312.3312.33-
11 dic 202312.3112.3112.3112.3112.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...