Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 164.50 | 165.40 | 169.50 | 0.00 | - | - | 0 | 0.00% |
| TT240920C00175000 | 2024-07-19 1:26PM EDT | 175.00 | 156.98 | 164.80 | 168.90 | 0.00 | - | 26 | 26 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-08-07 10:15AM EDT | 230.00 | 102.90 | 111.80 | 115.60 | 0.00 | - | 1 | 4 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-09-13 3:52PM EDT | 250.00 | 113.70 | 123.20 | 126.90 | 0.00 | - | 1 | 5 | 0.00% |
| TT240920C00260000 | 2024-09-05 2:26PM EDT | 260.00 | 81.88 | 113.20 | 117.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 270.00 | 65.90 | 54.10 | 57.20 | 0.00 | - | 2 | 16 | 0.00% |
| TT240920C00280000 | 2024-09-09 10:07AM EDT | 280.00 | 67.11 | 93.10 | 96.80 | 0.00 | - | 1 | 5 | 0.00% |
| TT240920C00290000 | 2024-09-05 11:17AM EDT | 290.00 | 51.90 | 83.30 | 86.50 | 0.00 | - | 17 | 53 | 0.00% |
| TT240920C00300000 | 2024-09-17 10:23AM EDT | 300.00 | 72.15 | 73.70 | 76.40 | 0.00 | - | 1 | 453 | 0.00% |
| TT240920C00310000 | 2024-09-18 12:01PM EDT | 310.00 | 64.75 | 63.40 | 66.70 | +16.75 | +34.90% | 1 | 805 | 0.00% |
| TT240920C00320000 | 2024-09-09 11:43AM EDT | 320.00 | 27.70 | 53.30 | 56.20 | 0.00 | - | 2 | 316 | 0.00% |
| TT240920C00330000 | 2024-09-18 10:04AM EDT | 330.00 | 42.50 | 43.60 | 46.30 | +3.50 | +8.97% | 1 | 363 | 0.00% |
| TT240920C00340000 | 2024-09-18 11:45AM EDT | 340.00 | 37.00 | 33.80 | 36.10 | +3.14 | +9.27% | 82 | 885 | 0.00% |
| TT240920C00350000 | 2024-09-18 1:31PM EDT | 350.00 | 25.90 | 24.40 | 25.90 | +3.10 | +13.78% | 9 | 337 | 0.00% |
| TT240920C00360000 | 2024-09-18 12:32PM EDT | 360.00 | 15.80 | 15.20 | 16.20 | +3.55 | +28.98% | 10 | 1,720 | 0.00% |
| TT240920C00370000 | 2024-09-18 1:29PM EDT | 370.00 | 6.90 | 7.00 | 7.80 | +0.94 | +15.77% | 25 | 253 | 0.00% |
| TT240920C00380000 | 2024-09-18 10:08AM EDT | 380.00 | 1.15 | 1.45 | 2.20 | -0.45 | -28.13% | 2 | 114 | 20.92% |
| TT240920C00390000 | 2024-09-18 11:59AM EDT | 390.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 26.10% |
| TT240920C00400000 | 2024-08-06 10:37AM EDT | 400.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.42% |
| TT240920C00410000 | 2024-09-03 11:22AM EDT | 410.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 48.93% |
| TT240920C00420000 | 2024-09-17 2:15PM EDT | 420.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 65.23% |
| TT240920C00430000 | 2024-09-17 3:58PM EDT | 430.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 116 | 123 | 76.95% |
| TT240920C00440000 | 2024-09-17 3:55PM EDT | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 88.09% |
| TT240920C00450000 | 2024-08-08 11:59AM EDT | 450.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | - | 2 | 119.58% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TT240920P00175000 | 2024-07-08 2:31PM EDT | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 2 | 378.91% |
| TT240920P00200000 | 2024-06-28 1:33PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 350.88% |
| TT240920P00210000 | 2024-08-20 11:29AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 296.29% |
| TT240920P00220000 | 2024-08-20 11:29AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 239.45% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 269.73% |
| TT240920P00240000 | 2024-08-28 1:37PM EDT | 240.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 235.35% |
| TT240920P00250000 | 2024-09-16 11:49AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 77 | 169.53% |
| TT240920P00260000 | 2024-09-12 3:58PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 198.34% |
| TT240920P00270000 | 2024-09-16 12:01PM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 141 | 180.76% |
| TT240920P00280000 | 2024-09-16 12:39PM EDT | 280.00 | 1.93 | 0.00 | 0.75 | +1.88 | +102.73% | 2 | 118 | 163.67% |
| TT240920P00290000 | 2024-09-16 3:16PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 77 | 146.97% |
| TT240920P00300000 | 2024-09-18 9:30AM EDT | 300.00 | 1.98 | 0.00 | 0.00 | +1.93 | +102.66% | 2 | 133 | 50.00% |
| TT240920P00310000 | 2024-09-17 2:07PM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,476 | 114.84% |
| TT240920P00320000 | 2024-09-17 12:50PM EDT | 320.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 207 | 85.94% |
| TT240920P00330000 | 2024-09-18 12:56PM EDT | 330.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 962 | 68.16% |
| TT240920P00340000 | 2024-09-18 1:04PM EDT | 340.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 430 | 55.08% |
| TT240920P00350000 | 2024-09-17 10:02AM EDT | 350.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 7 | 145 | 56.25% |
| TT240920P00360000 | 2024-09-18 10:14AM EDT | 360.00 | 0.70 | 0.30 | 0.65 | -0.26 | -27.08% | 5 | 175 | 42.63% |
| TT240920P00370000 | 2024-09-18 12:55PM EDT | 370.00 | 2.00 | 1.85 | 2.25 | -1.24 | -38.27% | 2 | 18 | 40.61% |
| TT240920P00380000 | 2024-09-18 12:26PM EDT | 380.00 | 7.40 | 6.20 | 7.40 | -30.80 | -80.63% | 6 | 1 | 48.44% |
| TT240920P00390000 | 2024-08-30 1:32PM EDT | 390.00 | 34.87 | 14.70 | 15.60 | 0.00 | - | 4 | 0 | 58.83% |
| TT240920P00400000 | 2024-08-26 11:12AM EDT | 400.00 | 48.44 | 24.40 | 26.40 | 0.00 | - | 2 | 0 | 82.86% |
| TT240920P00420000 | 2024-08-14 9:30AM EDT | 420.00 | 78.10 | 57.90 | 61.30 | 0.00 | - | 1 | 0 | 243.34% |
| TT240920P00430000 | 2024-08-14 9:30AM EDT | 430.00 | 88.10 | 67.80 | 71.30 | 0.00 | - | 1 | 0 | 264.08% |
© 2024 Yahoo. Todos los derechos reservados.