Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 1 |
92.00 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 60 | 46 |
82.00 | 0.00 | - | - | 0 | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 1 | 18 |
30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.08 | 0.00 | - | 25 | 256 |
28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.10 | 0.00 | - | 1 | 166 |
38.55 | 0.00 | - | 2 | 5 | 280.00 | 0.25 | 0.00 | - | 1 | 82 |
39.29 | 0.00 | - | 2 | 40 | 290.00 | 0.17 | 0.00 | - | 1 | 282 |
33.75 | 0.00 | - | 1 | 319 | 300.00 | 0.14 | 0.00 | - | 5 | 223 |
23.10 | +1.50 | +6.94% | 1 | 591 | 310.00 | 0.20 | 0.00 | - | 2 | 193 |
15.85 | +4.16 | +35.59% | 2 | 632 | 320.00 | 0.47 | 0.00 | - | 8 | 62 |
5.40 | +0.10 | +1.89% | 9 | 554 | 330.00 | 1.85 | -0.40 | -17.78% | 12 | 78 |
1.30 | +0.36 | +38.30% | 1 | 187 | 340.00 | 6.50 | -1.50 | -18.75% | 1 | 2 |
0.50 | 0.00 | - | 115 | 197 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 8 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |