Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 67.10 | 70.70 | 0.00 | - | - | 1 | 51.61% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 57.20 | 60.70 | 0.00 | - | 1 | 2 | 70.07% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-04-29 1:38PM EDT | 280.00 | 27.20 | 37.40 | 41.00 | 0.00 | - | 1 | 6 | 52.22% |
| TT240517C00290000 | 2024-04-30 9:45AM EDT | 290.00 | 35.00 | 29.20 | 30.80 | +15.35 | +78.12% | 10 | 50 | 40.67% |
| TT240517C00300000 | 2024-04-30 10:19AM EDT | 300.00 | 25.50 | 19.90 | 21.30 | +14.40 | +129.73% | 7 | 322 | 32.97% |
| TT240517C00310000 | 2024-04-30 11:58AM EDT | 310.00 | 14.89 | 12.70 | 13.50 | +7.84 | +111.21% | 31 | 630 | 30.34% |
| TT240517C00320000 | 2024-04-30 1:26PM EDT | 320.00 | 6.80 | 6.80 | 7.30 | +3.10 | +83.78% | 53 | 837 | 28.04% |
| TT240517C00330000 | 2024-04-30 12:09PM EDT | 330.00 | 3.70 | 3.10 | 3.60 | +1.50 | +68.18% | 377 | 599 | 27.89% |
| TT240517C00340000 | 2024-04-30 12:09PM EDT | 340.00 | 1.75 | 1.20 | 1.65 | +0.53 | +43.44% | 212 | 27 | 28.42% |
| TT240517C00350000 | 2024-04-30 11:15AM EDT | 350.00 | 0.85 | 0.35 | 0.90 | +0.30 | +54.55% | 89 | 18 | 30.84% |
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 360.00 | 0.35 | 0.10 | 0.60 | -0.05 | -12.50% | 2 | 2 | 34.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.13% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | 2 | 95 | 80.57% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 72.05% |
| TT240517P00250000 | 2024-04-30 9:53AM EDT | 250.00 | 0.05 | 0.10 | 0.50 | -0.55 | -91.67% | 1 | 22 | 54.93% |
| TT240517P00260000 | 2024-04-30 10:46AM EDT | 260.00 | 0.09 | 0.00 | 0.70 | -0.91 | -91.00% | 2 | 240 | 55.08% |
| TT240517P00270000 | 2024-04-30 11:06AM EDT | 270.00 | 0.20 | 0.10 | 0.15 | -1.43 | -87.73% | 22 | 168 | 35.55% |
| TT240517P00280000 | 2024-04-30 11:51AM EDT | 280.00 | 0.25 | 0.15 | 0.35 | -2.83 | -91.88% | 15 | 92 | 33.20% |
| TT240517P00290000 | 2024-04-30 11:46AM EDT | 290.00 | 0.62 | 0.55 | 0.70 | -4.61 | -88.15% | 33 | 288 | 29.83% |
| TT240517P00300000 | 2024-04-30 12:10PM EDT | 300.00 | 1.57 | 1.35 | 1.60 | -7.45 | -82.59% | 23 | 308 | 27.49% |
| TT240517P00310000 | 2024-04-30 1:28PM EDT | 310.00 | 4.00 | 3.50 | 3.90 | -10.60 | -72.60% | 152 | 57 | 26.78% |
| TT240517P00320000 | 2024-04-30 10:50AM EDT | 320.00 | 5.80 | 7.50 | 8.00 | -15.02 | -72.14% | 11 | 3 | 25.92% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 20.90 | 23.00 | 0.00 | - | - | 0 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.