Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00250000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 51.00 | 54.10 | 57.90 | 0.00 | - | - | 1 | 59.20% |
TT240621C00250000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 51.29 | 55.80 | 59.30 | 0.00 | - | 3 | 149 | 51.31% |
TT240920C00250000 | 2024-02-27 11:05AM EDT | 2024-09-20 | 47.02 | 58.10 | 60.50 | 0.00 | - | 1 | 9 | 34.35% |
TT241220C00250000 | 2024-04-25 3:03PM EDT | 2024-12-20 | 65.20 | 65.70 | 69.00 | 0.00 | - | 1 | 29 | 39.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00250000 | 2024-04-08 1:54PM EDT | 2024-05-17 | 0.60 | 0.20 | 2.15 | +0.03 | +5.26% | 10 | 3 | 56.13% |
TT240621P00250000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 1.82 | 1.20 | 2.00 | 0.00 | - | 2 | 99 | 39.27% |
TT240920P00250000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.00 | -1.60 | -29.63% | 2 | 22 | 29.83% |
TT241220P00250000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 6.30 | 5.80 | 6.90 | -1.20 | -16.00% | 1 | 289 | 28.57% |