U.S. markets open in 3 hours 37 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,310.20 -0.80 (-0.03%)
The Toro Company (TTC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 may 2024 | 87.53 | 88.25 | 86.72 | 87.23 | 87.23 | 552,200 |
| 30 abr 2024 | 87.04 | 88.07 | 86.63 | 87.59 | 87.59 | 1,248,900 |
| 29 abr 2024 | 87.59 | 88.43 | 87.53 | 87.89 | 87.89 | 416,200 |
| 26 abr 2024 | 86.70 | 87.86 | 86.40 | 87.50 | 87.50 | 419,600 |
| 25 abr 2024 | 86.23 | 87.64 | 85.44 | 86.72 | 86.72 | 580,200 |
| 24 abr 2024 | 86.75 | 87.25 | 85.44 | 87.20 | 87.20 | 1,607,500 |
| 23 abr 2024 | 86.18 | 86.89 | 85.42 | 86.66 | 86.66 | 879,800 |
| 22 abr 2024 | 85.13 | 86.79 | 84.40 | 86.28 | 86.28 | 666,200 |
| 19 abr 2024 | 84.42 | 85.59 | 84.27 | 85.11 | 85.11 | 715,900 |
| 18 abr 2024 | 84.66 | 84.94 | 84.04 | 84.51 | 84.51 | 377,000 |
| 17 abr 2024 | 86.30 | 86.49 | 83.94 | 84.28 | 84.28 | 828,500 |
| 16 abr 2024 | 85.47 | 86.33 | 85.01 | 85.79 | 85.79 | 779,100 |
| 15 abr 2024 | 86.38 | 87.11 | 85.24 | 85.59 | 85.59 | 809,500 |
| 12 abr 2024 | 86.43 | 86.80 | 85.16 | 85.77 | 85.77 | 778,300 |
| 11 abr 2024 | 85.81 | 87.34 | 85.50 | 87.05 | 87.05 | 917,800 |
| 10 abr 2024 | 86.38 | 86.94 | 85.86 | 85.86 | 85.86 | 673,300 |
| 09 abr 2024 | 86.95 | 88.34 | 86.44 | 88.16 | 88.16 | 540,000 |
| 08 abr 2024 | 86.88 | 87.56 | 86.41 | 87.01 | 87.01 | 290,300 |
| 05 abr 2024 | 87.37 | 87.79 | 86.58 | 86.81 | 86.81 | 360,600 |
| 04 abr 2024 | 87.72 | 88.42 | 86.66 | 87.22 | 87.22 | 444,200 |
| 03 abr 2024 | 86.34 | 87.49 | 86.34 | 87.02 | 87.02 | 530,700 |
| 02 abr 2024 | 88.41 | 88.88 | 85.95 | 86.83 | 86.83 | 717,200 |
| 01 abr 2024 | 91.18 | 91.18 | 88.75 | 88.77 | 88.77 | 441,300 |
| 28 mar 2024 | 90.15 | 91.98 | 89.47 | 91.63 | 91.63 | 630,700 |
| 28 mar 2024 | 0.36 Dividendo | |||||
| 27 mar 2024 | 89.62 | 90.49 | 89.62 | 90.10 | 89.74 | 606,100 |
| 26 mar 2024 | 90.96 | 91.48 | 89.04 | 89.19 | 88.83 | 686,700 |
| 25 mar 2024 | 90.51 | 91.04 | 90.00 | 90.85 | 90.49 | 366,100 |
| 22 mar 2024 | 91.44 | 91.51 | 90.17 | 90.44 | 90.08 | 461,000 |
| 21 mar 2024 | 89.66 | 91.09 | 89.03 | 91.02 | 90.66 | 476,400 |
| 20 mar 2024 | 89.85 | 90.27 | 88.41 | 89.34 | 88.98 | 668,800 |
| 19 mar 2024 | 88.57 | 90.11 | 87.66 | 89.86 | 89.50 | 488,900 |
| 18 mar 2024 | 89.66 | 90.58 | 88.90 | 88.93 | 88.57 | 588,800 |
| 15 mar 2024 | 88.14 | 90.30 | 88.14 | 89.71 | 89.35 | 1,637,000 |
| 14 mar 2024 | 89.68 | 90.01 | 87.78 | 88.40 | 88.05 | 664,300 |
| 13 mar 2024 | 88.60 | 90.24 | 88.08 | 89.62 | 89.26 | 622,400 |
| 12 mar 2024 | 88.75 | 88.84 | 87.72 | 88.20 | 87.85 | 715,800 |
| 11 mar 2024 | 89.31 | 89.51 | 87.73 | 88.69 | 88.34 | 852,800 |
| 08 mar 2024 | 88.85 | 89.55 | 87.24 | 89.23 | 88.87 | 930,500 |
| 07 mar 2024 | 90.59 | 94.82 | 86.82 | 88.54 | 88.19 | 1,657,700 |
| 06 mar 2024 | 93.03 | 94.03 | 92.39 | 93.73 | 93.36 | 843,400 |
| 05 mar 2024 | 93.95 | 94.84 | 92.64 | 92.78 | 92.41 | 685,400 |
| 04 mar 2024 | 92.72 | 94.88 | 92.51 | 94.45 | 94.07 | 964,900 |
| 01 mar 2024 | 92.04 | 92.35 | 90.39 | 92.05 | 91.68 | 505,700 |
| 29 feb 2024 | 93.93 | 94.56 | 92.27 | 92.31 | 91.94 | 1,021,100 |
| 28 feb 2024 | 91.47 | 93.66 | 91.07 | 93.51 | 93.14 | 754,900 |
| 27 feb 2024 | 93.04 | 93.16 | 91.51 | 91.96 | 91.59 | 439,800 |
| 26 feb 2024 | 92.86 | 93.86 | 92.32 | 92.70 | 92.33 | 633,500 |
| 23 feb 2024 | 93.36 | 94.06 | 92.61 | 93.21 | 92.84 | 873,800 |
| 22 feb 2024 | 93.34 | 93.65 | 92.39 | 93.08 | 92.71 | 479,800 |
| 21 feb 2024 | 93.48 | 93.90 | 92.79 | 93.09 | 92.72 | 404,300 |
| 20 feb 2024 | 93.14 | 94.08 | 92.14 | 93.75 | 93.38 | 622,100 |
| 16 feb 2024 | 95.91 | 96.30 | 93.71 | 93.76 | 93.39 | 953,600 |
| 15 feb 2024 | 95.28 | 96.90 | 95.11 | 96.89 | 96.50 | 482,700 |
| 14 feb 2024 | 96.52 | 96.52 | 94.64 | 95.26 | 94.88 | 490,300 |
| 13 feb 2024 | 94.95 | 96.20 | 94.06 | 95.53 | 95.15 | 553,300 |
| 12 feb 2024 | 96.91 | 98.12 | 96.53 | 97.27 | 96.88 | 461,000 |
| 09 feb 2024 | 96.92 | 97.50 | 96.20 | 96.92 | 96.53 | 558,900 |
| 08 feb 2024 | 94.41 | 96.93 | 94.07 | 96.91 | 96.52 | 615,500 |
| 07 feb 2024 | 92.70 | 94.33 | 91.69 | 94.20 | 93.82 | 562,000 |
| 06 feb 2024 | 92.65 | 92.81 | 91.31 | 92.06 | 91.69 | 588,100 |
| 05 feb 2024 | 93.16 | 93.35 | 91.13 | 92.85 | 92.48 | 489,700 |
| 02 feb 2024 | 92.85 | 94.33 | 91.65 | 93.94 | 93.56 | 404,300 |
| 01 feb 2024 | 93.07 | 93.72 | 91.03 | 93.71 | 93.34 | 449,400 |
| 31 ene 2024 | 94.00 | 94.12 | 91.83 | 92.48 | 92.11 | 3,738,900 |
| 30 ene 2024 | 93.25 | 94.99 | 93.19 | 93.95 | 93.57 | 591,200 |
| 29 ene 2024 | 93.78 | 94.26 | 93.22 | 93.93 | 93.55 | 673,300 |
| 26 ene 2024 | 94.38 | 94.82 | 93.76 | 93.96 | 93.58 | 601,700 |
| 25 ene 2024 | 94.74 | 96.16 | 93.66 | 93.77 | 93.40 | 1,041,400 |
| 24 ene 2024 | 94.29 | 94.85 | 93.25 | 93.54 | 93.17 | 1,547,400 |
| 23 ene 2024 | 95.00 | 95.11 | 93.11 | 93.72 | 93.35 | 967,000 |
| 22 ene 2024 | 93.20 | 94.80 | 92.86 | 94.53 | 94.15 | 831,200 |
| 19 ene 2024 | 92.41 | 92.87 | 91.53 | 92.81 | 92.44 | 691,800 |
| 18 ene 2024 | 91.18 | 92.57 | 91.03 | 92.28 | 91.91 | 741,700 |
| 17 ene 2024 | 88.98 | 90.65 | 88.96 | 90.57 | 90.21 | 703,700 |
| 16 ene 2024 | 89.02 | 90.10 | 88.82 | 90.05 | 89.69 | 445,700 |
| 12 ene 2024 | 89.98 | 90.62 | 89.25 | 89.55 | 89.19 | 456,400 |
| 11 ene 2024 | 91.25 | 91.45 | 89.37 | 89.43 | 89.07 | 529,800 |
| 10 ene 2024 | 90.91 | 91.14 | 90.25 | 90.88 | 90.52 | 436,600 |
| 09 ene 2024 | 90.93 | 91.63 | 90.50 | 91.23 | 90.87 | 470,300 |
| 08 ene 2024 | 91.01 | 91.52 | 90.36 | 91.48 | 91.11 | 536,600 |
| 05 ene 2024 | 90.65 | 92.32 | 90.48 | 91.36 | 90.99 | 617,800 |
| 04 ene 2024 | 90.46 | 91.53 | 90.34 | 91.35 | 90.99 | 611,200 |
| 03 ene 2024 | 92.69 | 92.69 | 90.67 | 90.69 | 90.33 | 1,055,600 |
| 02 ene 2024 | 94.94 | 96.39 | 93.74 | 94.26 | 93.88 | 827,300 |
| 29 dic 2023 | 96.85 | 96.90 | 95.52 | 95.99 | 95.61 | 565,800 |
| 28 dic 2023 | 98.25 | 98.25 | 96.10 | 96.85 | 96.46 | 1,676,900 |
| 27 dic 2023 | 99.81 | 99.81 | 97.50 | 98.07 | 97.68 | 723,500 |
| 26 dic 2023 | 98.18 | 100.00 | 97.99 | 99.60 | 99.20 | 556,800 |
| 26 dic 2023 | 0.36 Dividendo | |||||
| 22 dic 2023 | 99.82 | 99.93 | 97.92 | 98.78 | 98.03 | 676,800 |
| 21 dic 2023 | 97.99 | 99.75 | 96.16 | 99.56 | 98.80 | 1,444,600 |
| 20 dic 2023 | 100.48 | 102.00 | 95.25 | 97.21 | 96.47 | 1,895,200 |
| 19 dic 2023 | 88.23 | 89.55 | 88.05 | 89.23 | 88.55 | 1,538,200 |
| 18 dic 2023 | 87.35 | 87.87 | 86.56 | 87.44 | 86.77 | 1,370,400 |
| 15 dic 2023 | 88.18 | 89.25 | 87.39 | 87.40 | 86.73 | 1,881,100 |
| 14 dic 2023 | 86.62 | 89.66 | 86.62 | 88.24 | 87.57 | 1,264,800 |
| 13 dic 2023 | 83.75 | 85.56 | 82.46 | 85.55 | 84.90 | 1,270,300 |
| 12 dic 2023 | 83.87 | 84.05 | 82.71 | 83.40 | 82.76 | 900,800 |
| 11 dic 2023 | 84.23 | 84.76 | 83.84 | 84.01 | 83.37 | 628,800 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.