The Toro Company (TTC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920C00085000 | 2024-05-29 2:56PM EDT | 85.00 | 3.30 | 2.65 | 4.60 | 0.00 | - | 13 | 38 | 36.96% |
| TTC240920C00090000 | 2024-05-29 1:34PM EDT | 90.00 | 1.90 | 0.90 | 3.10 | 0.00 | - | 14 | 171 | 36.94% |
| TTC240920C00095000 | 2024-05-29 10:29AM EDT | 95.00 | 1.98 | 0.10 | 3.30 | 0.00 | - | 3 | 39 | 45.64% |
| TTC240920C00100000 | 2024-05-29 9:30AM EDT | 100.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 62.01% |
| TTC240920C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.47% |
| TTC240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 51.97% |
| TTC240920C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 59.25% |
| TTC240920C00125000 | 2024-01-19 10:30AM EDT | 125.00 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 56.57% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920P00050000 | 2024-05-21 2:12PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 100 | 84.69% |
| TTC240920P00065000 | 2024-05-28 2:36PM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.51% |
| TTC240920P00070000 | 2024-05-29 10:08AM EDT | 70.00 | 2.40 | 1.35 | 4.60 | 0.00 | - | 1 | 142 | 53.13% |
| TTC240920P00075000 | 2024-05-28 11:28AM EDT | 75.00 | 2.74 | 1.80 | 3.70 | 0.00 | - | 1 | 21 | 34.69% |
| TTC240920P00080000 | 2024-05-28 3:42PM EDT | 80.00 | 5.53 | 4.00 | 5.60 | 0.00 | - | 33 | 80 | 32.23% |
| TTC240920P00085000 | 2024-05-28 11:02AM EDT | 85.00 | 7.15 | 6.50 | 10.50 | 0.00 | - | 5 | 54 | 43.20% |
| TTC240920P00090000 | 2024-05-29 3:05PM EDT | 90.00 | 13.00 | 9.40 | 14.00 | 0.00 | - | 5 | 49 | 43.64% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 100.00 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.