Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517C00085000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 6.90 | 1.80 | 6.50 | 0.00 | - | 1 | 54 | 89.45% |
TTC240621C00085000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 6.63 | 4.90 | 8.30 | 0.00 | - | 1 | 55 | 57.42% |
TTC240920C00085000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 9.90 | 7.70 | 11.40 | +3.00 | +43.48% | 13 | 17 | 46.12% |
TTC241115C00085000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 50.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517P00085000 | 2024-05-13 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | -0.60 | -92.31% | 91 | 1,232 | 122.17% |
TTC240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 2.31 | 1.35 | 1.80 | +0.16 | +7.44% | 20 | 1,006 | 30.79% |
TTC240920P00085000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 3.70 | 2.25 | 4.80 | 0.00 | - | 46 | 49 | 31.89% |
TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 32.43% |
TTC241220P00085000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 5.70 | 3.80 | 8.00 | 0.00 | - | 11 | 11 | 36.59% |