Tattooed Chef, Inc. (TTCFQ)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:31PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCFQ250117C00000500 | 2024-01-26 10:51AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,297 | 0.00% |
| TTCFQ250117C00001000 | 2024-03-14 2:16PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 0.00% |
| TTCFQ250117C00001500 | 2023-07-24 11:44AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 0.00% |
| TTCFQ250117C00002000 | 2023-07-07 3:25PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 549 | 0.00% |
| TTCFQ250117C00002500 | 2024-04-19 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,324 | 0.00% |
| TTCFQ250117C00003000 | 2023-11-27 12:20PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 0.00% |
| TTCFQ250117C00005000 | 2024-01-22 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,375 | 50.00% |
| TTCFQ250117C00007500 | 2023-08-07 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 386 | 0.00% |
| TTCFQ250117C00010000 | 2024-02-12 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 0.00% |
| TTCFQ250117C00012500 | 2023-09-28 10:46AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 179 | 0.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCFQ250117P00000500 | 2023-07-10 12:18PM EDT | 0.50 | 0.32 | 0.35 | 0.55 | 0.00 | - | - | 440 | 0.00% |
| TTCFQ250117P00001000 | 2023-07-14 3:50PM EDT | 1.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | - | 159 | 0.00% |
| TTCFQ250117P00001500 | 2023-08-14 12:04AM EDT | 1.50 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00002000 | 2023-08-14 12:04AM EDT | 2.00 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00002500 | 2023-10-23 1:05PM EDT | 2.50 | 2.40 | 2.35 | 2.60 | 0.00 | - | 5 | 136 | 0.00% |
| TTCFQ250117P00003000 | 2023-08-14 12:04AM EDT | 3.00 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00005000 | 2023-10-18 2:03PM EDT | 5.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 3 | 127 | 0.00% |
| TTCFQ250117P00007500 | 2023-07-03 9:30AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 76 | 0.00% |
| TTCFQ250117P00010000 | 2023-07-05 9:54AM EDT | 10.00 | 9.90 | 9.70 | 10.10 | 0.00 | - | - | 33 | 0.00% |
| TTCFQ250117P00012500 | 2023-07-03 11:35AM EDT | 12.50 | 12.40 | 12.20 | 12.70 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.