U.S. markets open in 5 hours 38 minutes

TietoEVRY Corp (TTEB.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
19.40-0.20 (-1.02%)
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202419.4019.4019.4019.4019.40140
16 may 202419.6019.6019.6019.6019.60-
15 may 202419.0819.0819.0819.0819.08-
14 may 202418.6818.6818.6818.6818.68-
13 may 202418.5818.5818.5818.5818.58-
10 may 202418.4118.4118.4118.4118.41-
09 may 202418.2618.3418.2618.3418.34-
08 may 202418.1718.1718.1718.1718.17-
07 may 202418.1118.1118.1118.1118.11-
06 may 202417.9717.9717.9717.9717.97-
03 may 202417.9517.9517.9517.9517.95-
02 may 202417.6417.6417.6417.6417.64-
30 abr 202417.9117.9117.9117.9117.91-
29 abr 202417.7917.7917.7917.7917.79-
26 abr 202417.5317.5317.5317.5317.53-
25 abr 202418.6818.6818.6818.6818.68-
24 abr 202418.9618.9618.9618.9618.96-
23 abr 202418.7818.7818.7818.7818.78-
22 abr 202418.5418.5418.5418.5418.54-
19 abr 202418.4618.4618.4618.4618.46-
18 abr 202418.6518.6518.6518.6518.65-
17 abr 202418.7918.7918.7918.7918.79-
16 abr 202418.7818.7818.7818.7818.78-
15 abr 202419.2019.2019.2019.2019.20-
12 abr 202419.4119.4119.4119.4119.41-
11 abr 202419.2719.2719.2719.2719.27-
10 abr 202419.5919.5919.5919.5919.59-
09 abr 202419.4119.4119.4119.4119.41-
08 abr 202419.2619.2619.2619.2619.26-
05 abr 202419.3819.3819.3819.3819.38-
04 abr 202419.5019.5019.5019.5019.50-
03 abr 202419.4019.4019.4019.4019.40-
02 abr 202419.6119.6119.6119.6119.61-
28 mar 202419.5519.5519.5519.5519.55-
27 mar 202419.2819.2819.2819.2819.28-
26 mar 202419.0819.0819.0819.0819.08-
25 mar 202419.1919.1919.1919.1919.19-
22 mar 202419.2319.2319.2319.2319.23-
21 mar 202419.6819.6819.6819.6819.68-
20 mar 202419.6619.6619.6619.6619.66-
19 mar 202419.6719.6719.6719.6719.67-
18 mar 202420.1220.1220.1220.1220.12-
15 mar 202420.6420.6420.6420.6420.64-
14 mar 202420.5420.5420.5420.5420.54-
14 mar 20240.735 Dividendo
13 mar 202421.4421.4421.4421.4420.70-
12 mar 202421.4021.4021.4021.4020.67-
11 mar 202421.1021.1021.1021.1020.38-
08 mar 202421.3221.3221.3221.3220.59-
07 mar 202421.0821.0821.0821.0820.36-
06 mar 202420.9820.9820.9820.9820.26-
05 mar 202421.5421.5421.5421.5420.80-
04 mar 202421.7021.7021.7021.7020.96-
01 mar 202421.5421.5421.5421.5420.80-
29 feb 202421.4621.4621.4621.4620.72-
28 feb 202421.6621.6621.6621.6620.92-
27 feb 202421.4221.4221.4221.4220.69-
26 feb 202421.8821.8821.8821.8821.13-
23 feb 202422.0022.0022.0022.0021.25-
22 feb 202421.8821.8821.8821.8821.13-
21 feb 202421.8221.8221.8221.8221.07-
20 feb 202421.9421.9421.9421.9421.19-
19 feb 202421.8621.8621.8621.8621.11-
16 feb 202422.1022.1022.1022.1021.34-
15 feb 202421.2221.2221.2221.2220.49-
14 feb 202421.0821.0821.0821.0820.36-
13 feb 202421.4621.4621.4621.4620.72-
12 feb 202421.5221.5221.5221.5220.78-
09 feb 202421.7421.7421.7421.7420.99-
08 feb 202421.8421.8421.8421.8421.09-
07 feb 202421.7821.7821.7821.7821.03-
06 feb 202421.6221.6221.6221.6220.88-
05 feb 202421.6421.6421.6421.6420.90-
02 feb 202421.8821.8821.8821.8821.13-
01 feb 202421.3021.3021.3021.3020.57-
31 ene 202421.5421.5421.5421.5420.80-
30 ene 202421.9021.9021.9021.9021.15-
29 ene 202421.5421.5421.5421.5420.80-
26 ene 202421.3021.3021.3021.3020.57-
25 ene 202421.3021.3021.3021.3020.57-
24 ene 202421.2221.2221.2221.2220.49-
23 ene 202420.8420.8420.8420.8420.13-
22 ene 202421.2621.2621.2621.2620.53-
19 ene 202421.8821.8821.8821.8821.13-
18 ene 202421.1821.1821.1821.1820.45-
17 ene 202421.4621.4621.4621.4620.72-
16 ene 202421.7821.7821.7821.7821.03-
15 ene 202421.1421.1421.1421.1420.42-
12 ene 202421.1421.1421.1421.1420.42-
11 ene 202421.2821.2821.2821.2820.55-
10 ene 202421.0221.0221.0221.0220.30-
09 ene 202421.4021.4021.4021.4020.67-
08 ene 202421.1821.1821.1821.1820.45-
05 ene 202421.1021.1021.1021.1020.38-
04 ene 202420.8620.8620.8620.8620.14-
03 ene 202421.2421.2421.2421.2420.51-
02 ene 202421.6821.6821.6821.6820.94-
29 dic 202321.4421.7021.4421.5020.76140
28 dic 202321.5221.5221.5221.5220.78-
27 dic 202321.3421.3421.3421.3420.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...