U.S. markets open in 5 hours 52 minutes

TietoEVRY Corp (TTEB.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
18.120.00 (0.00%)
A partir del 08:07AM CEST. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 202418.1218.1218.1218.1218.1253
06 may 202418.0118.1518.0118.1218.12-
03 may 202417.7718.1217.7718.0118.01-
02 may 202417.6717.8417.6717.8417.84-
30 abr 202417.9317.9317.6717.6717.67-
29 abr 202417.8017.9417.8017.9417.94-
26 abr 202417.3917.9817.3917.9417.94-
25 abr 202418.8418.8417.6717.6717.6753
24 abr 202418.6918.8018.6918.8018.80-
23 abr 202418.7918.8818.7918.8818.88150
22 abr 202418.5618.7318.5618.7318.73-
19 abr 202418.4618.5318.4618.5318.53-
18 abr 202418.6618.6618.6618.6618.66-
17 abr 202418.8318.8318.8318.8318.83-
16 abr 202418.9918.9918.8818.8818.88-
15 abr 202419.2219.3119.2219.3119.31-
12 abr 202419.2219.4819.2219.4019.40-
11 abr 202419.2919.4019.2919.4019.40-
10 abr 202419.3719.6519.3719.3819.38-
09 abr 202419.4319.5519.4319.5519.55-
08 abr 202419.2819.3719.2819.3719.37-
05 abr 202419.4119.6119.3819.6119.61100
04 abr 202419.5119.6819.5119.6219.62-
03 abr 202419.4019.5519.3919.5419.54-
02 abr 202419.6319.6319.5119.5119.51-
28 mar 202419.5819.6719.5819.6719.67-
27 mar 202419.3019.4519.3019.4319.43-
26 mar 202419.1119.2918.9719.2919.29-
25 mar 202419.2119.2119.1019.1019.10-
22 mar 202419.2519.3019.2519.3019.30-
21 mar 202419.4819.4819.3619.4119.41-
20 mar 202419.6719.6919.6119.6619.66-
19 mar 202419.6719.6719.5319.5619.56-
18 mar 202420.1820.1820.0020.0020.00-
15 mar 202420.6620.6620.6220.6220.62-
14 mar 202421.1621.1620.7420.7420.74-
14 mar 20240.735 Dividendo
13 mar 202421.4821.6221.4621.6220.89-
12 mar 202421.4421.4421.4021.4020.67-
11 mar 202421.1421.2821.0821.2420.52-
08 mar 202421.3621.3621.3621.3620.63-
07 mar 202421.1221.4421.1221.4420.71-
06 mar 202421.0221.2021.0221.2020.48-
05 mar 202421.5821.5821.2821.2820.56-
04 mar 202421.7421.7421.6621.6620.92-
01 mar 202421.6021.6621.5621.6620.92-
29 feb 202421.4821.6021.4821.6020.87-
28 feb 202421.6821.6821.6821.6820.94-
27 feb 202421.4621.5021.4621.4820.75-
26 feb 202421.9221.9221.7821.7821.04-
23 feb 202422.0422.0622.0422.0621.31-
22 feb 202421.9221.9821.9221.9821.23-
21 feb 202421.8621.8821.5621.5620.83-
20 feb 202421.9621.9621.6621.6620.92-
19 feb 202421.9021.9021.9021.9021.16-
16 feb 202421.8822.0421.8822.0421.29-
15 feb 202421.0822.1221.0822.0621.31-
14 feb 202421.1221.2021.1221.2020.48-
13 feb 202421.5021.5021.5021.5020.77-
12 feb 202421.5621.5621.5421.5420.81-
09 feb 202421.7821.7821.5621.5820.85-
08 feb 202421.6221.6221.6221.6220.89-
07 feb 202421.8221.8221.6021.6020.87-
06 feb 202421.6421.7421.6221.7421.00-
05 feb 202421.7021.7021.4821.4820.75-
02 feb 202421.9022.2621.7021.7020.96-
01 feb 202421.3422.1421.3422.0421.29-
31 ene 202421.5821.6621.5821.6020.87-
30 ene 202421.6822.1221.6822.1221.37-
29 ene 202421.3621.5221.3621.4620.73-
26 ene 202421.3221.6621.3221.6620.92-
25 ene 202421.3221.3221.2021.2020.48-
24 ene 202421.2621.3821.2021.3820.65-
23 ene 202420.8821.1620.8221.1620.44-
22 ene 202421.3021.3020.4620.4819.7830
19 ene 202421.6021.6421.4021.4020.67-
18 ene 202421.2221.2421.2221.2420.52-
17 ene 202421.5621.5621.1821.1820.4645
16 ene 202421.8821.8821.8821.8821.14-
15 ene 202422.0422.0422.0422.0421.29-
12 ene 202421.2421.5621.2421.5620.83-
11 ene 202421.3621.3621.2221.2220.50-
10 ene 202421.1021.2621.1021.2620.54-
09 ene 202421.4821.4821.2821.2820.56-
08 ene 202421.2821.2821.1021.2820.56-
05 ene 202421.1821.1821.1221.1820.46-
04 ene 202420.9421.2020.9421.1820.46-
03 ene 202421.3221.3220.9820.9820.27-
02 ene 202421.3621.3621.3621.3620.63-
29 dic 202321.5221.5421.5221.5420.81-
28 dic 202321.6021.6021.4221.5420.81-
27 dic 202321.4221.7421.4221.6220.89-
22 dic 202321.1221.4421.1221.3620.63-
21 dic 202321.1821.2221.1821.2220.50-
20 dic 202321.3621.3621.1821.2220.50-
19 dic 202321.1021.4421.1021.2620.54-
18 dic 202320.8221.0220.8221.0220.31-
15 dic 202320.5421.0820.5420.8820.17-
14 dic 202320.1620.7420.1620.7420.03-
13 dic 202320.2420.3620.2420.2419.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...