U.S. markets close in 3 hours 17 minutes

TotalEnergies SE (TTEN.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
1,193.940.00 (0.00%)
A partir del 12:07PM CST. Mercado abierto.
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 20241,246.241,246.241,246.241,246.241,246.24-
03 jun 20241,246.241,246.241,246.241,246.241,246.24-
31 may 20241,246.241,246.241,246.241,246.241,246.24-
30 may 20241,246.241,246.241,246.241,246.241,246.24-
29 may 20241,246.241,246.241,246.241,246.241,246.24-
28 may 20241,246.241,246.241,246.241,246.241,246.24-
27 may 20241,246.241,246.241,246.241,246.241,246.24-
24 may 20241,246.241,246.241,246.241,246.241,246.24-
23 may 20241,246.241,246.241,246.241,246.241,246.24-
22 may 20241,246.241,246.241,246.241,246.241,246.24-
21 may 20241,246.241,246.241,246.241,246.241,246.24-
20 may 20241,246.241,246.241,246.241,246.241,246.24-
17 may 20241,246.241,246.241,246.241,246.241,246.24-
16 may 20241,246.241,246.241,246.241,246.241,246.24-
15 may 20241,246.241,246.241,246.241,246.241,246.24-
14 may 20241,246.241,246.241,246.241,246.241,246.24-
13 may 20241,246.241,246.241,246.241,246.241,246.241,300
10 may 20241,150.141,150.141,150.141,150.141,150.14-
09 may 20241,150.141,150.141,150.141,150.141,150.14-
08 may 20241,150.141,150.141,150.141,150.141,150.14-
07 may 20241,150.141,150.141,150.141,150.141,150.14-
06 may 20241,150.141,150.141,150.141,150.141,150.14-
03 may 20241,150.141,150.141,150.141,150.141,150.14-
02 may 20241,150.141,150.141,150.141,150.141,150.14-
30 abr 20241,150.141,150.141,150.141,150.141,150.14-
29 abr 20241,150.141,150.141,150.141,150.141,150.14-
26 abr 20241,150.141,150.141,150.141,150.141,150.14-
25 abr 20241,150.141,150.141,150.141,150.141,150.14-
24 abr 20241,150.141,150.141,150.141,150.141,150.14-
23 abr 20241,150.141,150.141,150.141,150.141,150.14-
22 abr 20241,150.141,150.141,150.141,150.141,150.14-
19 abr 20241,150.141,150.141,150.141,150.141,150.14-
18 abr 20241,150.141,150.141,150.141,150.141,150.14-
17 abr 20241,150.141,150.141,150.141,150.141,150.14-
16 abr 20241,150.141,150.141,150.141,150.141,150.14-
15 abr 20241,150.141,150.141,150.141,150.141,150.14-
12 abr 20241,150.141,150.141,150.141,150.141,150.14-
11 abr 20241,150.141,150.141,150.141,150.141,150.14-
10 abr 20241,150.141,150.141,150.141,150.141,150.14-
09 abr 20241,150.141,150.141,150.141,150.141,150.14-
08 abr 20241,150.141,150.141,150.141,150.141,150.14-
05 abr 20241,150.141,150.141,150.141,150.141,150.14-
04 abr 20241,150.141,150.141,150.141,150.141,150.14-
03 abr 20241,150.141,150.141,150.141,150.141,150.14-
02 abr 20241,150.141,150.141,150.141,150.141,150.14-
01 abr 20241,150.141,150.141,150.141,150.141,150.14-
27 mar 20241,150.141,150.141,150.141,150.141,150.14-
26 mar 20241,150.141,150.141,150.141,150.141,150.14-
25 mar 20241,150.141,150.141,150.141,150.141,150.14-
22 mar 20241,150.141,150.141,150.141,150.141,150.14-
21 mar 20241,150.141,150.141,150.141,150.141,150.14-
20 mar 20241,150.141,150.141,150.141,150.141,150.14-
20 mar 20240.74 Dividendo
19 mar 20241,150.141,150.141,150.141,150.141,149.40-
15 mar 20241,150.141,150.141,150.141,150.141,149.40-
14 mar 20241,150.141,150.141,150.141,150.141,149.40-
13 mar 20241,150.141,150.141,150.141,150.141,149.40-
12 mar 20241,150.141,150.141,150.141,150.141,149.40-
11 mar 20241,150.141,150.141,150.141,150.141,149.40-
08 mar 20241,150.141,150.141,150.141,150.141,149.40-
07 mar 20241,150.141,150.141,150.141,150.141,149.40-
06 mar 20241,150.141,150.141,150.141,150.141,149.40-
05 mar 20241,150.141,150.141,150.141,150.141,149.40-
04 mar 20241,150.141,150.141,150.141,150.141,149.40-
01 mar 20241,150.141,150.141,150.141,150.141,149.40-
29 feb 20241,150.141,150.141,150.141,150.141,149.40-
28 feb 20241,150.141,150.141,150.141,150.141,149.40-
27 feb 20241,150.141,150.141,150.141,150.141,149.40-
26 feb 20241,150.141,150.141,150.141,150.141,149.40-
23 feb 20241,150.141,150.141,150.141,150.141,149.40-
22 feb 20241,150.141,150.141,150.141,150.141,149.40-
21 feb 20241,150.141,150.141,150.141,150.141,149.40-
20 feb 20241,150.141,150.141,150.141,150.141,149.40-
19 feb 20241,150.141,150.141,150.141,150.141,149.40-
16 feb 20241,150.141,150.141,150.141,150.141,149.40-
15 feb 20241,150.141,150.141,150.141,150.141,149.40-
14 feb 20241,150.141,150.141,150.141,150.141,149.40-
13 feb 20241,150.141,150.141,150.141,150.141,149.40-
12 feb 20241,150.141,150.141,150.141,150.141,149.40-
09 feb 20241,150.141,150.141,150.141,150.141,149.40-
08 feb 20241,150.141,150.141,150.141,150.141,149.40-
07 feb 20241,150.141,150.141,150.141,150.141,149.40-
06 feb 20241,150.141,150.141,150.141,150.141,149.40-
02 feb 20241,150.141,150.141,150.141,150.141,149.40-
01 feb 20241,150.141,150.141,150.141,150.141,149.40-
31 ene 20241,150.141,150.141,150.141,150.141,149.40-
30 ene 20241,150.141,150.141,150.141,150.141,149.40-
29 ene 20241,150.141,150.141,150.141,150.141,149.40-
26 ene 20241,150.141,150.141,150.141,150.141,149.40-
25 ene 20241,150.141,150.141,150.141,150.141,149.40-
24 ene 20241,150.141,150.141,150.141,150.141,149.40-
23 ene 20241,150.141,150.141,150.141,150.141,149.40-
22 ene 20241,150.141,150.141,150.141,150.141,149.40-
19 ene 20241,150.141,150.141,150.141,150.141,149.40-
18 ene 20241,150.141,150.141,150.141,150.141,149.40-
17 ene 20241,150.141,150.141,150.141,150.141,149.40-
16 ene 20241,150.141,150.141,150.141,150.141,149.40-
15 ene 20241,150.141,150.141,150.141,150.141,149.40-
12 ene 20241,150.141,150.141,150.141,150.141,149.40-
11 ene 20241,150.141,150.141,150.141,150.141,149.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...