T. Rowe Price Comm & Tech I (TTMIX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:45PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
| 02 may 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| 01 may 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 30 abr 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| 29 abr 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| 26 abr 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| 25 abr 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| 24 abr 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 23 abr 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 22 abr 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
| 19 abr 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 18 abr 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 17 abr 2024 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 16 abr 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| 15 abr 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
| 12 abr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 11 abr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 10 abr 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| 09 abr 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| 08 abr 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 05 abr 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | - |
| 04 abr 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 03 abr 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 02 abr 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| 01 abr 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| 28 mar 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 27 mar 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| 26 mar 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 25 mar 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 22 mar 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| 21 mar 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - |
| 20 mar 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
| 19 mar 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 18 mar 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 15 mar 2024 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| 14 mar 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 13 mar 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| 12 mar 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| 11 mar 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| 08 mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 07 mar 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| 06 mar 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 05 mar 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 04 mar 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 01 mar 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| 29 feb 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| 28 feb 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 27 feb 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| 26 feb 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 23 feb 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 22 feb 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - |
| 21 feb 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| 20 feb 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 16 feb 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 15 feb 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| 14 feb 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 13 feb 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 12 feb 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 09 feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 08 feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 07 feb 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 06 feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 05 feb 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 02 feb 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 01 feb 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 31 ene 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
| 30 ene 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| 29 ene 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 26 ene 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 25 ene 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| 24 ene 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 23 ene 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| 22 ene 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 19 ene 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 18 ene 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 17 ene 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 16 ene 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| 12 ene 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 11 ene 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 10 ene 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 09 ene 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 08 ene 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 05 ene 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 04 ene 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| 03 ene 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 02 ene 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 29 dic 2023 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| 28 dic 2023 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 27 dic 2023 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 26 dic 2023 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 22 dic 2023 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 21 dic 2023 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 20 dic 2023 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 19 dic 2023 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 18 dic 2023 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 15 dic 2023 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 15 dic 2023 | 0.347 Dividendo | |||||
| 15 dic 2023 | 9.02 Ganancias de capital | |||||
| 14 dic 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 118.23 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.