ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 74.00 | 1.70 | 0.00 | - | 18 | 23 |
| 3.10 | 0.00 | - | 1 | 10 | 75.00 | 2.95 | 0.00 | - | 1 | 2 |
| 2.14 | 0.00 | - | 1 | 3 | 76.00 | 2.15 | 0.00 | - | 8 | 11 |
| 2.73 | 0.00 | - | 1 | 1 | 77.00 | 2.60 | 0.00 | - | 1 | 3 |
| 2.19 | 0.00 | - | 1 | 3 | 78.00 | 3.80 | +3.80 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 8 | 79.00 | 4.70 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 2 | 1 | 80.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 81.00 | 6.30 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 10 | 13 | 82.00 | 6.80 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 6 | 7 | 83.00 | 7.90 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | - | 22 | 84.00 | 8.70 | 0.00 | - | 7 | 9 |
| 4.70 | 0.00 | - | - | 1 | 85.00 | 9.60 | 0.00 | - | 3 | 2 |
| 4.60 | 0.00 | - | - | 1 | 86.00 | 10.50 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 11.60 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 12.40 | 0.00 | - | 3 | 22 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | 13.40 | 0.00 | - | 1 | 4 |
| 2.95 | 0.00 | - | - | 2 | 90.00 | 14.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 4 | 91.00 | 15.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 92.00 | 16.40 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 1 | 2 | 93.00 | 17.20 | 0.00 | - | 3 | 7 |
| 2.00 | 0.00 | - | - | 1 | 94.00 | 18.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | 19.20 | +19.20 | - | - | 5 |
| 0.85 | 0.00 | - | 1 | 2 | 96.00 | 20.20 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 2 | 97.00 | 21.20 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 2 | 4 | 100.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | 29.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 32.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 37.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 32 | 32 | 120.00 | 44.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 10 | 125.00 | 47.40 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. Todos los derechos reservados.