ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:58PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240816C00064000 | 2024-06-25 12:51PM EDT | 64.00 | 6.90 | 7.50 | 11.50 | 0.00 | - | - | 2 | 78.71% |
| TTT240816C00067000 | 2024-06-26 3:34PM EDT | 67.00 | 6.70 | 5.10 | 5.50 | 0.00 | - | - | 2 | 43.90% |
| TTT240816C00068000 | 2024-07-17 11:15AM EDT | 68.00 | 3.62 | 4.40 | 5.10 | 0.00 | - | - | 10 | 48.44% |
| TTT240816C00069000 | 2024-06-24 1:52PM EDT | 69.00 | 3.80 | 6.30 | 8.20 | 0.00 | - | - | 1 | 90.58% |
| TTT240816C00070000 | 2024-06-24 1:32PM EDT | 70.00 | 3.50 | 5.60 | 7.50 | 0.00 | - | - | 1 | 87.62% |
| TTT240816C00072000 | 2024-07-18 10:39AM EDT | 72.00 | 1.34 | 2.25 | 2.60 | 0.00 | - | 1 | 11 | 43.29% |
| TTT240816C00073000 | 2024-06-24 1:52PM EDT | 73.00 | 2.35 | 3.80 | 5.50 | 0.00 | - | - | 11 | 79.61% |
| TTT240816C00074000 | 2024-06-24 1:52PM EDT | 74.00 | 2.00 | 3.20 | 5.00 | 0.00 | - | - | 2 | 77.37% |
| TTT240816C00076000 | 2024-06-27 1:50PM EDT | 76.00 | 1.95 | 1.00 | 1.20 | 0.00 | - | - | 1 | 42.58% |
| TTT240816C00077000 | 2024-06-28 1:54PM EDT | 77.00 | 2.85 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 43.12% |
| TTT240816C00078000 | 2024-06-28 1:54PM EDT | 78.00 | 2.50 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 42.97% |
| TTT240816C00079000 | 2024-06-28 1:54PM EDT | 79.00 | 2.20 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 43.21% |
| TTT240816C00080000 | 2024-07-01 10:37AM EDT | 80.00 | 4.00 | 0.40 | 0.55 | 0.00 | - | - | 14 | 44.04% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240816P00061000 | 2024-06-21 3:52PM EDT | 61.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 21 | 21 | 72.75% |
| TTT240816P00063000 | 2024-06-21 3:52PM EDT | 63.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 64.36% |
| TTT240816P00064000 | 2024-06-21 3:52PM EDT | 64.00 | 1.95 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 60.30% |
| TTT240816P00065000 | 2024-06-26 11:30AM EDT | 65.00 | 1.95 | 0.55 | 0.75 | 0.00 | - | - | 6 | 43.70% |
| TTT240816P00067000 | 2024-07-22 12:50PM EDT | 67.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 2 | 1 | 42.80% |
| TTT240816P00068000 | 2024-07-23 12:36PM EDT | 68.00 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 8 | 43.34% |
| TTT240816P00070000 | 2024-06-28 1:54PM EDT | 70.00 | 2.95 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 43.36% |
| TTT240816P00071000 | 2024-07-24 1:57PM EDT | 71.00 | 2.00 | 2.55 | 2.85 | 0.00 | - | 5 | 6 | 43.63% |
| TTT240816P00072000 | 2024-07-19 10:31AM EDT | 72.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 5 | 12 | 43.85% |
| TTT240816P00073000 | 2024-06-28 1:54PM EDT | 73.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 3 | 9 | 44.04% |
| TTT240816P00074000 | 2024-06-28 1:54PM EDT | 74.00 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 8 | 45.04% |
| TTT240816P00075000 | 2024-06-28 1:54PM EDT | 75.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | 2 | 1 | 45.36% |
| TTT240816P00076000 | 2024-06-28 1:54PM EDT | 76.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 9 | 44.97% |
| TTT240816P00077000 | 2024-06-28 1:54PM EDT | 77.00 | 6.60 | 6.40 | 6.90 | 0.00 | - | 3 | 3 | 45.68% |
| TTT240816P00078000 | 2024-06-24 1:32PM EDT | 78.00 | 10.50 | 5.00 | 6.80 | 0.00 | - | 1 | 9 | 19.92% |
| TTT240816P00079000 | 2024-06-28 1:54PM EDT | 79.00 | 7.90 | 8.10 | 8.60 | 0.00 | - | 3 | 2 | 47.36% |
| TTT240816P00080000 | 2024-06-26 11:30AM EDT | 80.00 | 10.60 | 9.00 | 9.50 | 0.00 | - | - | 2 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.