ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 43.02 | 0.10 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.02 | 0.30 | 0.00 | - | 1 | 3 |
| 32.90 | 0.00 | - | 9 | 0 | 50.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.02 | 5.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 58.02 | 0.65 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.60 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 16 | 0 | 63.02 | 0.60 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 5 | 21 | 65.00 | 1.00 | 0.00 | - | 6 | 14 |
| 5.60 | 0.00 | - | 15 | 15 | 66.00 | 1.30 | 0.00 | - | 1 | 3 |
| 3.10 | -1.40 | -31.11% | 1 | 3 | 67.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 15 | 68.02 | 2.60 | 0.00 | - | 1 | 2 |
| 1.87 | -0.43 | -18.70% | 11 | 16 | 70.00 | 3.80 | +0.90 | +31.03% | 10 | 20 |
| 2.55 | 0.00 | - | - | 1 | 71.00 | 3.40 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 2 | 2 | 72.00 | 4.30 | 0.00 | - | 9 | 23 |
| 2.32 | 0.00 | - | 2 | 26 | 73.02 | 3.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 5 | 5 | 75.00 | 7.54 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 5 | 26 | 76.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 16 | 77.00 | 2.85 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 1 | 5 | 78.02 | 4.80 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 4 | 13 | 79.02 | 2.95 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 19 | 80.02 | 10.80 | 0.00 | - | 6 | 7 |
| 0.80 | 0.00 | - | - | 1 | 81.02 | 4.50 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 2 | 4 | 82.02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 83.02 | 8.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 84.02 | 4.90 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 85.02 | 9.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 100 | 86.02 | 19.23 | 0.00 | - | - | 1 |
| 4.99 | 0.00 | - | 5 | 4 | 87.02 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 19.23 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 134 | 88.02 | 13.30 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 1 | 89.00 | 20.30 | 0.00 | - | 1 | 1 |
| 13.62 | 0.00 | - | - | - | 89.02 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 207 | 90.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 10 | 90.02 | 12.10 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 91.02 | 16.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 92.02 | 17.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.02 | 17.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.02 | 18.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.02 | 20.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.02 | 25.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.02 | 22.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 4 | 24 | 98.02 | 22.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.02 | 20.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 5 | 5 | 100.02 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 14 | 103.02 | 27.80 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 3 | 5 | 105.00 | 35.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 108.02 | 33.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 34.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 113.02 | 43.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 2 | 115.00 | 39.60 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 17 | 118.02 | 42.50 | 0.00 | - | 4 | 4 |
| 3.80 | 0.00 | - | 3 | 17 | 120.00 | 44.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 123.02 | 47.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 49.60 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 4 | 2 | 128.02 | 51.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | - | 4 | 130.00 | 51.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 72 | 133.02 | 57.30 | 0.00 | - | 34 | 34 |
| 1.15 | 0.00 | - | 3 | 45 | 135.00 | 56.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.