ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018C00045000 | 2024-03-14 9:54AM EDT | 45.00 | 27.30 | 31.50 | 36.40 | 0.00 | - | 12 | 18 | 0.00% |
| TTT241018C00050000 | 2024-04-05 11:25AM EDT | 50.00 | 26.20 | 31.20 | 32.80 | 0.00 | - | 4 | 4 | 44.14% |
| TTT241018C00080000 | 2024-04-29 11:44AM EDT | 80.00 | 10.00 | 7.20 | 9.80 | 0.00 | - | 1 | 3 | 38.73% |
| TTT241018C00084000 | 2024-04-15 12:43PM EDT | 84.00 | 9.40 | 5.80 | 8.10 | 0.00 | - | - | 11 | 39.28% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 85.00 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 48.24% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 332 | 39.98% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 4.30 | 2.10 | 3.70 | 0.00 | - | 2 | 205 | 41.19% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 105.00 | 3.50 | 1.35 | 2.60 | 0.00 | - | 200 | 201 | 40.03% |
| TTT241018C00125000 | 2024-04-25 2:39PM EDT | 125.00 | 1.30 | 0.35 | 1.40 | 0.00 | - | - | 3 | 46.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.20% |
| TTT241018P00062000 | 2024-04-25 9:31AM EDT | 62.00 | 0.95 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 44.73% |
| TTT241018P00065000 | 2024-04-10 2:24PM EDT | 65.00 | 3.30 | 1.40 | 2.75 | 0.00 | - | - | 2 | 44.56% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 70.00 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 44.64% |
| TTT241018P00073000 | 2024-03-19 10:02AM EDT | 73.00 | 12.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 54.74% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 76.00 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 43.59% |
| TTT241018P00082000 | 2024-04-29 12:30PM EDT | 82.00 | 9.20 | 7.80 | 10.50 | 0.00 | - | 2 | 15 | 48.05% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 85.00 | 12.10 | 9.50 | 12.30 | 0.00 | - | - | 1 | 48.30% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 86.00 | 15.10 | 10.30 | 13.00 | 0.00 | - | - | 1 | 48.72% |
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 95.00 | 17.30 | 16.50 | 19.50 | 0.00 | - | - | 2 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.