ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 6 | 5 | 61.00 | 0.25 | 0.00 | - | - | 100 |
| 9.70 | 0.00 | - | 4 | 4 | 65.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 6 | 73.00 | 0.38 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 5 | 74.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 5 | 75.00 | 0.37 | 0.00 | - | 1 | 12 |
| 9.30 | 0.00 | - | - | 1 | 76.00 | 0.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 77.00 | 0.67 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 8 | 5 | 78.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | - | 11 |
| 5.20 | 0.00 | - | 4 | 20 | 80.00 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 10 | 1 | 81.00 | 1.82 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 82.00 | 2.19 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | - | 3 | 83.00 | 3.29 | -0.81 | -19.76% | 16 | 1 |
| 3.40 | +0.01 | +0.29% | 9 | 3 | 84.00 | 3.09 | 0.00 | - | 12 | 12 |
| 3.70 | -1.30 | -26.00% | 1 | 12 | 85.00 | 3.66 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 86.00 | 5.80 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 87.00 | 5.08 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 88.00 | 7.60 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 89.00 | 5.70 | 0.00 | - | 5 | 8 |
| 1.80 | 0.00 | - | 3 | 79 | 90.00 | 6.30 | 0.00 | - | 11 | 17 |
| 0.70 | -0.75 | -51.72% | 12 | 210 | 95.00 | 10.20 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 105.00 | 19.50 | 0.00 | - | 10 | 36 |
| 0.25 | 0.00 | - | - | 1 | 110.00 | 23.80 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 21 | 21 | 115.00 | 31.80 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 45 | 45 | 120.00 | 37.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.