Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.27 | +3.62 | +64.07% | 1 | 7 | 2024-06-28 | 0.19 | -0.44 | -69.84% | 4 | 22 |
- | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-12 | 1.40 | 0.00 | - | 2 | 17 |
6.95 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.90 | -0.94 | -51.09% | 2,308 | 363 |
- | - | - | - | - | 2024-07-26 | 1.34 | -0.86 | -39.09% | 2 | 3,171 |
- | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 16 | 32 |
12.40 | 0.00 | - | 17 | 417 | 2024-09-20 | 4.70 | -0.70 | -12.96% | 12 | 327 |
26.16 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 114 |
20.23 | 0.00 | - | 10 | 328 | 2025-01-17 | 8.17 | -0.73 | -8.20% | 50 | 579 |
34.90 | 0.00 | - | 2 | 27 | 2025-06-20 | 10.65 | 0.00 | - | 4 | 35 |
30.10 | 0.00 | - | 2 | 115 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 110 |