Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.45 | +3.99 | +53.49% | 1 | 65 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 1 | 87 |
10.35 | -0.90 | -8.00% | 1 | 269 | 2024-06-14 | 0.25 | +0.03 | +13.64% | 1 | 45 |
12.38 | +0.83 | +7.19% | 4 | 1,326 | 2024-06-21 | 0.25 | -0.42 | -62.69% | 2 | 819 |
11.70 | -0.06 | -0.51% | 10 | 19 | 2024-06-28 | 0.52 | -0.73 | -58.40% | 3 | 19 |
7.35 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.75 | 0.00 | - | 1 | 1 |
14.15 | +1.03 | +7.85% | 19 | 331 | 2024-07-19 | 0.97 | -0.27 | -21.77% | 1 | 193 |
16.90 | +0.08 | +0.48% | 2 | 1,309 | 2024-09-20 | 3.44 | -0.31 | -8.27% | 5 | 156 |
11.73 | 0.00 | - | 7 | 11 | 2024-12-20 | 7.50 | 0.00 | - | 30 | 55 |
24.30 | +3.35 | +15.99% | 5 | 401 | 2025-01-17 | 8.60 | 0.00 | - | 8 | 493 |
32.00 | +5.40 | +20.30% | 1 | 183 | 2025-06-20 | 14.90 | 0.00 | - | 100 | 97 |
25.68 | 0.00 | - | 1 | 23 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |