Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.40 | +0.80 | +133.33% | 71 | 38 | 2024-06-28 | 2.62 | -3.19 | -54.91% | 32 | 21 |
2.27 | +1.12 | +97.39% | 6 | 19 | 2024-07-05 | 3.89 | -1.16 | -22.97% | 7 | 17 |
3.00 | +1.50 | +100.00% | 7 | 28 | 2024-07-12 | 3.68 | 0.00 | - | 3 | 8 |
3.25 | +1.08 | +49.77% | 102 | 522 | 2024-07-19 | 5.50 | -0.85 | -13.39% | 5 | 777 |
2.44 | 0.00 | - | 2 | 16 | 2024-07-26 | 5.83 | +1.68 | +40.48% | 4 | 1 |
7.00 | +1.75 | +33.33% | 33 | 123 | 2024-08-16 | 6.80 | -0.80 | -10.53% | 3 | 78 |
8.54 | +1.64 | +23.77% | 21 | 1,502 | 2024-09-20 | 8.25 | -1.70 | -17.09% | 30 | 662 |
11.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 10.95 | -2.05 | -15.77% | 1 | 119 |
12.75 | 0.00 | - | 1 | 636 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 434 |
26.00 | 0.00 | - | 5 | 52 | 2025-06-20 | 12.95 | 0.00 | - | 22 | 76 |
29.00 | 0.00 | - | 1 | 85 | 2026-01-16 | 19.80 | 0.00 | - | 5 | 11 |