U.S. markets closed
F S&P 500
5,559.50 +13.50 (+0.24%) F Dow Jones
39,535.00 -15.00 (-0.04%) F Nasdaq
20,125.25 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,065.10 +5.00 (+0.24%) Petróleo
82.10 +0.36 (+0.44%) Oro
2,330.40 -6.20 (-0.27%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00000500 | 2024-06-27 10:24AM EDT | 0.50 | 0.91 | 0.59 | 1.75 | +0.07 | +8.33% | 2 | 15 | 3,712.50% |
| TUP240628C00001000 | 2024-06-27 3:06PM EDT | 1.00 | 0.38 | 0.39 | 0.48 | 0.00 | - | 263 | 102 | 400.00% |
| TUP240628C00001500 | 2024-06-27 3:58PM EDT | 1.50 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 2,416 | 2,202 | 262.50% |
| TUP240628C00002000 | 2024-06-27 3:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 688 | 1,591 | 350.00% |
| TUP240628C00002500 | 2024-06-27 10:20AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 130 | 205 | 550.00% |
| TUP240628C00003000 | 2024-06-27 10:16AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 137 | 170 | 825.00% |
| TUP240628C00004000 | 2024-06-25 3:08PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 215 | 900.00% |
| TUP240628C00005000 | 2024-06-24 12:22PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 125 | 160 | 1,525.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00000500 | 2024-06-24 10:31AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 1,050.00% |
| TUP240628P00001000 | 2024-06-27 11:00AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,022 | 400.00% |
| TUP240628P00001500 | 2024-06-27 10:16AM EDT | 1.50 | 0.13 | 0.12 | 0.22 | -0.01 | -7.14% | 58 | 488 | 431.25% |
| TUP240628P00002000 | 2024-06-27 1:46PM EDT | 2.00 | 0.68 | 0.25 | 1.45 | -0.02 | -2.86% | 5 | 144 | 1,487.50% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 5.00 | 3.10 | 3.50 | 4.90 | 0.00 | - | - | 24 | 3,700.00% |
© 2024 Yahoo. Todos los derechos reservados.