Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621C00000500 | 2024-05-24 12:35PM EDT | 2024-06-21 | 1.41 | 0.90 | 1.12 | 0.00 | - | 15 | 15 | 662.50% |
TUP241018C00000500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.50 | 0.93 | 1.21 | 0.00 | - | 2 | 2 | 142.19% |
TUP250117C00000500 | 2024-06-03 10:37AM EDT | 2025-01-17 | 1.20 | 0.82 | 1.24 | 0.00 | - | 1 | 87 | 226.56% |
TUP260116C00000500 | 2024-05-17 11:13AM EDT | 2026-01-16 | 1.70 | 0.00 | 3.30 | 0.00 | - | 1 | 92 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621P00000500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 260 | 325.00% |
TUP240628P00000500 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 216 | 362.50% |
TUP240705P00000500 | 2024-06-03 1:44PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 306.25% |
TUP240719P00000500 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.09 | +0.01 | +33.33% | 254 | 2,185 | 318.75% |
TUP241018P00000500 | 2024-06-10 3:32PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.17 | -0.02 | -18.18% | 12 | 2,899 | 225.00% |
TUP250117P00000500 | 2024-06-04 1:56PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | 0.00 | - | 175 | 9,540 | 217.19% |
TUP260116P00000500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.41 | 0.00 | - | 10 | 347 | 141.41% |