U.S. markets open in 1 hour 43 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.30 -12.20 (-0.52%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531C00001000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TUP240607C00001000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 3 | 0.00% |
| TUP240614C00001000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TUP240621C00001000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| TUP240628C00001000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUP240719C00001000 | 2024-05-28 11:15AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| TUP241018C00001000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TUP250117C00001000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.00% |
| TUP260116C00001000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531P00001000 | 2024-05-28 10:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,678 | 50.00% |
| TUP240607P00001000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 410 | 787 | 50.00% |
| TUP240621P00001000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 3,696 | 50.00% |
| TUP240628P00001000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TUP240705P00001000 | 2024-05-28 2:16PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| TUP240719P00001000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,885 | 50.00% |
| TUP241018P00001000 | 2024-05-28 11:27AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 3,443 | 25.00% |
| TUP250117P00001000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 5,505 | 25.00% |
| TUP260116P00001000 | 2024-05-24 11:16AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,677 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.