Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614C00001500 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 113 | 127 | 125.00% |
| TUP240621C00001500 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.20 | -0.08 | -28.57% | 31 | 1,328 | 135.94% |
| TUP240628C00001500 | 2024-06-04 2:19PM EDT | 2024-06-28 | 0.40 | 0.19 | 0.50 | 0.00 | - | 8 | 12 | 237.50% |
| TUP240705C00001500 | 2024-06-10 10:53AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.36 | -0.03 | -9.09% | 1 | 42 | 177.34% |
| TUP240719C00001500 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.35 | 0.22 | 1.04 | -0.25 | -41.67% | 6 | 1,242 | 317.97% |
| TUP240726C00001500 | 2024-06-07 9:48AM EDT | 2024-07-26 | 0.61 | 0.29 | 2.26 | 0.00 | - | 6 | 6 | 756.25% |
| TUP241018C00001500 | 2024-06-10 11:42AM EDT | 2024-10-18 | 0.59 | 0.40 | 0.60 | -0.15 | -20.27% | 4 | 1,379 | 135.94% |
| TUP250117C00001500 | 2024-06-07 9:54AM EDT | 2025-01-17 | 0.80 | 0.41 | 0.80 | 0.00 | - | 2 | 462 | 128.91% |
| TUP260116C00001500 | 2024-05-31 11:31AM EDT | 2026-01-16 | 0.79 | 0.40 | 1.21 | 0.00 | - | 1 | 199 | 110.55% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614P00001500 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 283 | 333 | 140.63% |
| TUP240621P00001500 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.20 | -0.02 | -13.33% | 32 | 4,687 | 135.94% |
| TUP240628P00001500 | 2024-06-10 10:25AM EDT | 2024-06-28 | 0.21 | 0.07 | 0.24 | +0.06 | +40.00% | 6 | 87 | 126.56% |
| TUP240705P00001500 | 2024-06-10 3:04PM EDT | 2024-07-05 | 0.23 | 0.16 | 0.32 | -0.04 | -14.81% | 16 | 24 | 161.72% |
| TUP240712P00001500 | 2024-06-07 12:11PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 294.53% |
| TUP240719P00001500 | 2024-06-10 3:05PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.39 | +0.03 | +8.82% | 65 | 1,920 | 195.31% |
| TUP241018P00001500 | 2024-06-10 2:43PM EDT | 2024-10-18 | 0.62 | 0.48 | 0.81 | +0.12 | +24.00% | 1 | 410 | 193.36% |
| TUP250117P00001500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.93 | 0.00 | - | 40 | 2,322 | 105.47% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.82 | 1.20 | 0.00 | - | 1 | 1,805 | 156.25% |
© 2024 Yahoo. Todos los derechos reservados.