Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614C00002000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1,594 | 1,951 | 193.75% |
| TUP240621C00002000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 521 | 2,597 | 187.50% |
| TUP240628C00002000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.19 | -0.05 | -27.78% | 39 | 570 | 212.50% |
| TUP240705C00002000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.21 | -0.08 | -38.10% | 1 | 25 | 184.38% |
| TUP240712C00002000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.21 | 0.09 | 0.31 | -0.09 | -30.00% | 1 | 3 | 185.94% |
| TUP240719C00002000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.07 | -25.00% | 134 | 1,577 | 181.25% |
| TUP240726C00002000 | 2024-06-10 2:03PM EDT | 2024-07-26 | 0.25 | 0.14 | 0.35 | -0.15 | -37.50% | 15 | 25 | 176.56% |
| TUP241018C00002000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 0.40 | 0.32 | 0.53 | -0.12 | -23.08% | 77 | 2,104 | 154.69% |
| TUP250117C00002000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 0.53 | 0.38 | 0.55 | +0.03 | +6.00% | 8 | 1,747 | 127.34% |
| TUP260116C00002000 | 2024-06-10 11:45AM EDT | 2026-01-16 | 0.70 | 0.51 | 0.85 | -0.10 | -12.50% | 1 | 618 | 108.01% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614P00002000 | 2024-06-10 1:01PM EDT | 2024-06-14 | 0.47 | 0.25 | 0.55 | +0.02 | +4.44% | 4 | 416 | 315.63% |
| TUP240621P00002000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.52 | 0.53 | 0.60 | +0.03 | +6.12% | 3 | 746 | 218.75% |
| TUP240628P00002000 | 2024-06-07 10:49AM EDT | 2024-06-28 | 0.55 | 0.29 | 1.26 | 0.00 | - | 11 | 74 | 327.34% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 0.61 | 0.20 | 1.36 | 0.00 | - | 1 | 1 | 282.81% |
| TUP240719P00002000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.72 | 0.69 | 0.75 | +0.07 | +10.77% | 21 | 919 | 198.44% |
| TUP241018P00002000 | 2024-06-06 1:41PM EDT | 2024-10-18 | 0.94 | 0.73 | 1.05 | 0.00 | - | 7 | 216 | 156.25% |
| TUP250117P00002000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 1.11 | 0.83 | 1.30 | 0.00 | - | 220 | 463 | 158.20% |
| TUP260116P00002000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 1.49 | 1.24 | 1.99 | 0.00 | - | 7 | 52 | 193.75% |
© 2024 Yahoo. Todos los derechos reservados.