U.S. markets open in 9 hours 27 minutes
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,088.75 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.40 -6.60 (-0.28%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614C00002500 | 2024-06-10 3:27PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 45 | 793 | 293.75% |
| TUP240621C00002500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 295 | 2,925 | 200.00% |
| TUP240628C00002500 | 2024-06-10 3:43PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.10 | -0.14 | -70.00% | 58 | 123 | 206.25% |
| TUP240705C00002500 | 2024-06-06 2:47PM EDT | 2024-07-05 | 0.26 | 0.03 | 0.15 | 0.00 | - | 10 | 11 | 195.31% |
| TUP240719C00002500 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.18 | -0.02 | -10.53% | 66 | 1,058 | 191.41% |
| TUP241018C00002500 | 2024-06-03 3:53PM EDT | 2024-10-18 | 0.45 | 0.12 | 0.42 | 0.00 | - | 38 | 207 | 139.06% |
| TUP250117C00002500 | 2024-06-04 10:44AM EDT | 2025-01-17 | 0.49 | 0.17 | 0.64 | 0.00 | - | 5 | 1,011 | 135.16% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.01 | 2.67 | 0.00 | - | 2 | 224 | 257.81% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614P00002500 | 2024-06-10 2:04PM EDT | 2024-06-14 | 0.96 | 0.55 | 1.10 | +0.15 | +18.52% | 9 | 11 | 581.25% |
| TUP240621P00002500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.07 | 0.00 | - | 1 | 188 | 275.00% |
| TUP240719P00002500 | 2024-05-31 2:34PM EDT | 2024-07-19 | 1.06 | 1.01 | 1.21 | 0.00 | - | 2 | 362 | 191.41% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.30 | 1.29 | 1.61 | 0.00 | - | 10 | 80 | 199.61% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 206.64% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 119.14% |
© 2024 Yahoo. Todos los derechos reservados.