Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614C00003000 | 2024-06-10 9:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 396 | 312.50% |
| TUP240621C00003000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 60 | 984 | 240.63% |
| TUP240628C00003000 | 2024-06-07 10:12AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.09 | -0.07 | -50.00% | 8 | 158 | 237.50% |
| TUP240705C00003000 | 2024-06-06 12:33PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.10 | 0.00 | - | 30 | 95 | 212.50% |
| TUP240712C00003000 | 2024-06-06 1:51PM EDT | 2024-07-12 | 0.35 | 0.02 | 0.13 | 0.00 | - | - | 2 | 192.19% |
| TUP240719C00003000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 109 | 1,714 | 198.44% |
| TUP241018C00003000 | 2024-06-10 11:54AM EDT | 2024-10-18 | 0.30 | 0.28 | 0.96 | -0.07 | -18.92% | 75 | 782 | 254.30% |
| TUP250117C00003000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.48 | 0.00 | - | 3 | 1,689 | 146.48% |
| TUP260116C00003000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 0.54 | 0.20 | 0.81 | 0.00 | - | 13 | 64 | 105.08% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240614P00003000 | 2024-06-07 9:41AM EDT | 2024-06-14 | 1.30 | 1.35 | 2.19 | 0.00 | - | 3 | 3 | 864.06% |
| TUP240621P00003000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 1.33 | 1.48 | 1.55 | 0.00 | - | 30 | 30 | 290.63% |
| TUP240719P00003000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 1.59 | 1.44 | 1.67 | +0.07 | +4.61% | 2 | 98 | 189.06% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.72 | 2.01 | 0.00 | - | 1 | 3 | 194.53% |
| TUP250117P00003000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 1.98 | 1.82 | 2.15 | 0.00 | - | 1 | 419 | 175.00% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 144.34% |
© 2024 Yahoo. Todos los derechos reservados.