U.S. markets open in 4 hours 36 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.80 -9.70 (-0.41%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531C00003500 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240607C00003500 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TUP240621C00003500 | 2024-05-28 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TUP240719C00003500 | 2024-05-28 2:22PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TUP241018C00003500 | 2024-05-20 3:23PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TUP250117C00003500 | 2024-05-24 10:55AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 2026-01-16 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 132.23% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003500 | 2024-05-21 10:18AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| TUP241018P00003500 | 2024-05-22 11:00AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 163.67% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 135.94% |
© 2024 Yahoo. Todos los derechos reservados.