Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240614C00004000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 31 | 437.50% |
TUP240621C00004000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 27 | 268 | 431.25% |
TUP240628C00004000 | 2024-06-06 11:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 4 | 287.50% |
TUP240719C00004000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.10 | 0.00 | - | 1 | 493 | 214.06% |
TUP241018C00004000 | 2024-05-29 9:52AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 145.31% |
TUP250117C00004000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 0.36 | 0.13 | 0.54 | 0.00 | - | 1 | 752 | 155.86% |
TUP260116C00004000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 0.50 | 0.18 | 0.55 | 0.00 | - | 1 | 263 | 99.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.36 | 3.20 | 0.00 | - | 1 | 2 | 360.16% |
TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 147.66% |
TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 99.90% |