U.S. markets open in 2 hours 13 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.30 -10.20 (-0.43%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531C00005000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 1,328 | 50.00% |
| TUP240607C00005000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 190 | 50.00% |
| TUP240614C00005000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| TUP240621C00005000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 576 | 50.00% |
| TUP240628C00005000 | 2024-05-23 3:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| TUP240719C00005000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 50.00% |
| TUP241018C00005000 | 2024-05-23 12:04PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| TUP250117C00005000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,742 | 2,658 | 25.00% |
| TUP260116C00005000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531P00005000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUP240607P00005000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TUP240621P00005000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| TUP240719P00005000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.