U.S. markets closed
F S&P 500
5,559.00 +13.00 (+0.23%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,066.60 +6.50 (+0.32%) Petróleo
82.09 +0.35 (+0.43%) Oro
2,330.60 -6.00 (-0.26%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 688 | 1,591 | 2024-06-28 | 0.68 | -0.02 | -2.86% | 5 | 144 |
| 0.04 | -0.01 | -20.00% | 589 | 2,407 | 2024-07-05 | 0.61 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 189 | 182 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 164 | 1,847 | 2024-07-19 | 0.73 | 0.00 | - | 130 | 875 |
| 0.08 | -0.05 | -38.46% | 54 | 111 | 2024-07-26 | 0.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 50 | 38 | 2024-08-02 | 0.62 | 0.00 | - | - | 1 |
| 0.21 | +0.03 | +16.67% | 151 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 24 | 2,146 | 2024-10-18 | 0.93 | -0.02 | -2.11% | 5 | 280 |
| 0.45 | +0.05 | +12.50% | 1 | 1,769 | 2025-01-17 | 1.11 | -0.04 | -3.48% | 10 | 473 |
| 0.41 | 0.00 | - | 7 | 784 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Todos los derechos reservados.