U.S. markets open in 8 hours 59 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00000500 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TUP240517C00000500 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00000500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TUP240517P00000500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 50.00% |
| TUP240531P00000500 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TUP240621P00000500 | 2024-04-19 11:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TUP241018P00000500 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TUP250117P00000500 | 2024-04-29 3:52PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.