U.S. markets open in 9 hours 16 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,328.70 +17.70 (+0.77%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00001000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.13 | +0.04 | +50.00% | 217 | 476 | 181.25% |
| TUP240510C00001000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.19 | -0.04 | -23.53% | 157 | 572 | 168.75% |
| TUP240517C00001000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.22 | 0.00 | - | 12 | 456 | 134.38% |
| TUP240524C00001000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.32 | 0.00 | - | 10 | 80 | 0.00% |
| TUP240531C00001000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 0.13 | 0.00 | 1.26 | -0.12 | -48.00% | 1 | 59 | 546.88% |
| TUP240621C00001000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.27 | +0.02 | +8.00% | 3 | 539 | 115.63% |
| TUP240719C00001000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.32 | 0.16 | 0.57 | 0.00 | - | 11 | 219 | 171.88% |
| TUP241018C00001000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 0.39 | 0.28 | 0.49 | 0.00 | - | 3 | 86 | 125.00% |
| TUP250117C00001000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 477 | 97.66% |
| TUP260116C00001000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.57 | 0.30 | 0.89 | 0.00 | - | 1 | 460 | 110.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00001000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 199 | 1,339 | 200.00% |
| TUP240510P00001000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 46 | 112.50% |
| TUP240517P00001000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.13 | -0.03 | -23.08% | 6 | 155 | 157.81% |
| TUP240531P00001000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.20 | 0.00 | - | 5 | 61 | 162.50% |
| TUP240621P00001000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 2 | 248 | 165.63% |
| TUP240719P00001000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 3 | 1,268 | 166.41% |
| TUP241018P00001000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.55 | 0.00 | - | 2 | 3,352 | 142.97% |
| TUP250117P00001000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.51 | 0.00 | - | 4 | 3,161 | 164.84% |
| TUP260116P00001000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.64 | 0.55 | 1.00 | 0.00 | - | 1 | 2,688 | 189.06% |
© 2024 Yahoo. Todos los derechos reservados.